
KST Beteiligungs AG (KSW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -3.72670807453 | 0.805 | 0.805 | 0.805 | 300 | 0.805 | DE |
4 | -0.01 | -1.27388535032 | 0.785 | 0.85 | 0.75 | 1503 | 0.79677934 | DE |
12 | -0.03 | -3.72670807453 | 0.805 | 0.85 | 0.745 | 1229 | 0.79781668 | DE |
26 | -0.125 | -13.8888888889 | 0.9 | 0.96 | 0.745 | 1233 | 0.82474205 | DE |
52 | -0.335 | -30.1801801802 | 1.11 | 1.1599999 | 0.745 | 1157 | 0.89413494 | DE |
156 | -0.425 | -35.4166666667 | 1.2 | 1.28 | 0.745 | 1332 | 0.98780621 | DE |
260 | -0.425 | -35.4166666667 | 1.2 | 1.28 | 0.745 | 1332 | 0.98780621 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.