Sumitomo Metal Historical Data - S19

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742506020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1742419620	21.399999	0.4	1.90	21.2	21.399999	21.2	102
1742333220	21	0	0.00	21	21	21	0
1742246820	21	0.6	2.94	21	21	21	10
1741987620	20.399999	0.7	3.55	20.2	20.399999	20.2	184
1741901220	19.7	0	0.00	19.7	19.7	19.7	0
1741814820	19.7	0	0.00	19.7	19.7	19.7	0
1741728420	19.7	-0.7	-3.43	19.6	19.7	19.6	216
1741642020	20.399999	0.2	0.99	20.399999	20.399999	20.399999	25
1741382820	20.2	0.7	3.59	20.2	20.2	20.2	41
1741296420	19.5	0	0.00	19.5	19.5	19.5	0
1741210020	19.5	-0.7	-3.47	20	20	19.5	60
1741123620	20.2	-0.4	-1.94	20.2	20.2	20.2	1
1741037220	20.6	-0.6	-2.83	21	21	20.6	251
1740778020	21.2	0	0.00	21.2	21.2	21.2	0
1740691620	21.2	0	0.00	21.2	21.2	21.2	0
1740605220	21.2	0	0.00	21.2	21.2	21.2	0
1740518820	21.2	-0.6	-2.75	21.2	21.2	21.2	1
1740432420	21.8	0	0.00	21.8	21.8	21.8	0
1740173220	21.8	0	0.00	21.8	21.8	21.8	0
1740086820	21.8	0	0.00	21.8	21.8	21.8	0
1740000420	21.8	0	0.00	21.8	21.8	21.8	0
1739914020	21.8	0	0.00	21.8	21.8	21.8	0
1739827620	21.8	0	0.00	21.8	21.8	21.8	0
1739568420	21.8	-1.2	-5.22	21.8	21.8	21.8	97
1739482020	23	0	0.00	23	23	23	0
1739395620	23	0	0.00	23	23	23	0
1739309220	23	-0.2	-0.86	23	23	23	16
1739222820	23.2	0	0.00	23.2	23.2	23.2	0
1738963620	23.2	0	0.00	23.2	23.2	23.2	9
1738877220	23.2	1	4.50	23.2	23.2	23.2	46
1738790820	22.2	0	0.00	22.2	22.2	22.2	0
1738704420	22.2	0	0.00	22.2	22.2	22.2	15
1738618020	22.2	-0.2	-0.89	22.2	22.2	22.2	2
1738358820	22.4	0	0.00	22.4	22.4	22.4	0
1738272420	22.4	0	0.00	22.4	22.4	22.4	22
1738186020	22.4	0	0.00	22.4	22.4	22.4	0
1738099620	22.4	0	0.00	22.4	22.4	22.4	0
1738013220	22.4	0	0.00	22.4	22.4	22.4	0
1737754020	22.4	0	0.00	22.4	22.4	22.4	256
1737667620	22.4	0	0.00	22.4	22.4	22.4	444
1737581220	22.4	0	0.00	22.4	22.4	22.4	120
1737494820	22.4	0	0.00	22.4	22.4	22.4	0
1737408420	22.4	0	0.00	22.2	22.4	22.2	298
1737149220	22.4	0	0.00	22.4	22.4	22.4	0
1737062820	22.4	0	0.00	22.4	22.4	22.4	100
1736976420	22.4	0.2	0.90	22.4	22.4	22.4	7
1736890020	22.2	0	0.00	22.2	22.2	22.2	10
1736803620	22.2	0.6	2.78	22.2	22.2	22.2	45
1736544420	21.6	-1.4	-6.09	21.6	21.6	21.6	103
1736458020	23	0	0.00	23	23	23	0
1736371620	23	0.8	3.60	22	23	22	50
1736285220	22.2	0	0.00	22.2	22.2	22.2	9
1736198820	22.2	-0.2	-0.89	22.2	22.2	22.2	80
1735939620	22.4	0	0.00	22.4	22.4	22.4	0
1735853220	22.4	0.2	0.90	22.4	22.4	22.4	23
1735594020	22.2	0	0.00	22.2	22.2	22.2	49
1735334820	22.2	1.2	5.71	21.8	22.2	21.8	13
1734989220	21	0	0.00	21	21	21	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Metal (S19)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sumitomo Metal (S19) Historical

Sumitomo Metal (S19)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE