
Robert Half Inc (RHJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 1.40562248996 | 49.8 | 51 | 49.8 | 24 | 50.5 | DE |
4 | -6.5 | -11.4035087719 | 57 | 57.5 | 48.2 | 131 | 51.36552053 | DE |
12 | -18 | -26.2773722628 | 68.5 | 68.5 | 48.2 | 105 | 58.3550923 | DE |
26 | -9.5 | -15.8333333333 | 60 | 73 | 48.2 | 80 | 62.7509815 | DE |
52 | -23.5 | -31.7567567568 | 74 | 74 | 48.2 | 61 | 61.85920781 | DE |
156 | -18 | -26.2773722628 | 68.5 | 80.5 | 48.2 | 53 | 64.54598495 | DE |
260 | -18 | -26.2773722628 | 68.5 | 80.5 | 48.2 | 53 | 64.54598495 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.