
Robert Half Inc (RHJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -2.58620689655 | 58 | 58 | 57 | 56 | 57.5 | DE |
4 | -4.5 | -7.37704918033 | 61 | 61 | 56 | 50 | 57.22166998 | DE |
12 | -14 | -19.8581560284 | 70.5 | 73 | 56 | 97 | 64.95674531 | DE |
26 | -0.5 | -0.877192982456 | 57 | 73 | 55.5 | 68 | 64.84585987 | DE |
52 | -18 | -24.1610738255 | 74.5 | 75 | 54.5 | 55 | 63.40405716 | DE |
156 | -12 | -17.5182481752 | 68.5 | 80.5 | 54.5 | 50 | 65.82431527 | DE |
260 | -12 | -17.5182481752 | 68.5 | 80.5 | 54.5 | 50 | 65.82431527 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.