Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 550,000 |
|
|||||
| News | - | ||||||
| Day High | 0.077 | Low High |
|||||
| Day Low | 0.076 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canyon Resources Ltd | CAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.076 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.077 | 0.076 | 0.077 | 0.076 | 0.076 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 550,000 | - | 0.04 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:29:42 | 41,834 | AUD 0.076 | AUD |
Canyon Resources News
Loading Messages....
Historical CAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.073 | 0.078 | 0.073 | 0.075672 | 719,985 | 0.003 | 4.11% |
| 1 Month | 0.073 | 0.078 | 0.073 | 0.074658 | 416,073 | 0.003 | 4.11% |
| 3 Months | 0.07 | 0.089 | 0.069 | 0.076498 | 444,295 | 0.006 | 8.57% |
| 6 Months | 0.043 | 0.089 | 0.043 | 0.070509 | 593,057 | 0.033 | 76.74% |
| 1 Year | 0.048 | 0.089 | 0.04 | 0.064775 | 588,520 | 0.028 | 58.33% |
| 3 Years | 0.115 | 0.15 | 0.039 | 0.077053 | 830,900 | -0.039 | -33.91% |
| 5 Years | 0.185 | 0.215 | 0.039 | 0.097743 | 821,486 | -0.109 | -58.92% |
