3i Group plc (IGQ5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.917431192661 | 43.6 | 45 | 43.2 | 4758 | 44.31597797 | DE |
4 | -1 | -2.22222222222 | 45 | 45.4 | 41.6 | 3661 | 44.15428155 | DE |
12 | 3.200001 | 7.84313989812 | 40.799999 | 47.4 | 37.6 | 2626 | 43.46813412 | DE |
26 | 8.4 | 23.595505618 | 35.6 | 47.4 | 32.799999 | 1848 | 41.36625833 | DE |
52 | 16.96 | 62.7218934911 | 27.04 | 47.4 | 26.52 | 1503 | 37.89946886 | DE |
156 | 20.8 | 89.6551724138 | 23.2 | 47.4 | 22.18 | 1335 | 35.64083093 | DE |
260 | 20.8 | 89.6551724138 | 23.2 | 47.4 | 22.18 | 1335 | 35.64083093 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.