
3i Group plc (IGQ5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 2.25225225225 | 44.4 | 47 | 42.6 | 8302 | 45.72887358 | DE |
4 | -4.6 | -9.2 | 50 | 51 | 42.4 | 6043 | 46.33468371 | DE |
12 | 1.8 | 4.12844036697 | 43.6 | 52 | 42.2 | 4451 | 46.87639476 | DE |
26 | 4.8 | 11.8226600985 | 40.6 | 52 | 37.6 | 3225 | 45.31654327 | DE |
52 | 15 | 49.3421052632 | 30.4 | 52 | 30.4 | 2175 | 42.67653202 | DE |
156 | 22.2 | 95.6896551724 | 23.2 | 52 | 22.18 | 1731 | 39.44135129 | DE |
260 | 22.2 | 95.6896551724 | 23.2 | 52 | 22.18 | 1731 | 39.44135129 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.