Amundi Euro Stoxx 50 Uci... (V50A) - Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A)
Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A) Trades

Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A)

135.20

0.07999

( 0.06% )

Updated: 04:01:24

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 446

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
03:54:21	135.20	50	135.20	135.22	446	44530	TG
03:31:32	135.20	90	135.18	135.20	396	36873	TG
03:31:22	135.26	272	135.24	135.26	306	34647	TG
03:31:01	135.30	3	135.26	135.30	34	31612	TG
03:28:04	135.32	8	135.30	135.32	31	30314	TG
03:20:06	135.30	3	135.30	135.32	23	27814	TG
03:20:02	135.36	1	135.34	135.36	20	27778	TG
03:19:03	135.30	1	135.28	135.30	19	27178	TG
03:09:06	135.74	1	135.70	135.74	18	20336	TG
03:07:05	135.64	1	135.62	135.64	17	18969	TG
03:04:08	135.46	4	135.46	135.54	16	16735	TG
03:04:00	135.64	2	135.42	135.64	12	16542	TG
02:29:02	135.06	1	134.76	135.06	10	10229	TG
02:19:20	135.10	1	134.78	135.10	9	8631	TG
02:18:28	135.06	5	134.76	135.06	8	8497	TG
02:00:44	135.20	2	134.90	135.20	3	4835	TG
02:00:28	134.86	1	134.86	135.18	1	4356	TG

TG

V50A

Amundi Euro Stoxx 50 Uci...

ASE

ENTER

Entersoft

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:01:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:28] Language: en-US
OKAY: [04:01:28] Cookies are enabled
OKAY: [04:01:28] Browser supports RequestAnimationFrame
OKAY: [04:01:28] Browser supports the WebScoket API
INFO: [04:01:28] Starting session (trades) for guest
INFO: [04:01:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:01:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV50A
- feedSymbol = TG%5EV50A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:01:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:28] Streamer WS Hostname: 9b6fe21e9c85
INFO: [04:01:28] Starting the trades app
INFO: [04:01:28] [START]: Symbol loook up for TG^V50A
INFO: [04:01:29] [FINSH]: Symbol loook up for TG^V50A
INFO: [04:01:29] Loaded configuration for trades
INFO: [04:01:29] Creating trades table...
INFO: [04:01:29] Starting trades table for TG:V50A without montage
INFO: [04:01:29] lo-streamer/1/dist-swarm
INFO: [04:01:29] lo-streamer/1/dist-swarm
INFO: [04:01:29] lo-streamer/1/dist-swarm
INFO: [04:01:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:01:28] Language: en-US
OKAY: [04:01:28] Cookies are enabled
OKAY: [04:01:28] Browser supports RequestAnimationFrame
OKAY: [04:01:28] Browser supports the WebScoket API
INFO: [04:01:28] Starting session (trades) for guest
INFO: [04:01:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:01:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AV50A
- feedSymbol = TG%5EV50A
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:01:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:01:28] Streamer WS Hostname: 9b6fe21e9c85
INFO: [04:01:28] Starting the trades app
INFO: [04:01:28] [START]: Symbol loook up for TG^V50A
INFO: [04:01:29] [FINSH]: Symbol loook up for TG^V50A
INFO: [04:01:29] Loaded configuration for trades
INFO: [04:01:29] Creating trades table...
INFO: [04:01:29] Starting trades table for TG:V50A without montage
INFO: [04:01:29] lo-streamer/1/dist-swarm
INFO: [04:01:29] lo-streamer/1/dist-swarm
INFO: [04:01:29] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A)

Latest V50A Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A) Trades

Amundi Euro Stoxx 50 Ucits Etf Dr Eur C (V50A)

🔥 Trades (Time & Sales) features

Latest V50A Trades

Your Recent History

Go Ad-Free