Robert Half Inc Historical Data - RHJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.6393442623	61	61.5	59	209	60.17891374	DE
4	1	1.69491525424	59	61.5	56	119	59.46734551	DE
12	-10	-14.2857142857	70	70	56	58	60.88677536	DE
26	-18.5	-23.5668789809	78.5	80.5	56	42	64.52392658	DE
52	-8.5	-12.4087591241	68.5	80.5	56	45	67.77236894	DE
156	-8.5	-12.4087591241	68.5	80.5	56	45	67.77236894	DE
260	-8.5	-12.4087591241	68.5	80.5	56	45	67.77236894	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	59	0	0.00	59	59	59	0
1719520020	59	-1	-1.67	59	59	59	230
1719433560	60	0	0.00	60	60	60	0
1719347160	60	-1.5	-2.44	60.5	60.5	60	168
1719260820	61.5	2.5	4.24	61	61.5	60.5	228
1719001620	59	0	0.00	59	59	59	0
1718915220	59	0	0.00	59	59	59	0
1718828820	59	-0.5	-0.84	59	59	59	1
1718742360	59.5	-1.5	-2.46	59.5	59.5	59.5	27
1718656020	61	2	3.39	61	61	61	3
1718396820	59	0	0.00	59	59	59	0
1718310420	59	0	0.00	59	59	59	0
1718224020	59	0	0.00	59	59	59	0
1718137620	59	1	1.72	60.5	60.5	59	646
1718051220	58	0	0.00	56	58	56	30
1717792020	58	0	0.00	58	58	58	1
1717705620	58	0	0.00	58	58	58	0
1717619220	58	0	0.00	58	58	58	0
1717532820	58	0	0.00	58	58	58	1
1717446420	58	-1	-1.69	59.5	59.5	58	60
1717187220	59	-0.5	-0.84	59	59	59	29
1717100820	59.5	-0.5	-0.83	59.5	59.5	59.5	207
1717014420	60	0	0.00	60	60	60	0
1716928020	60	-1.5	-2.44	60	60	60	3
1716841620	61.5	0	0.00	61.5	61.5	61.5	0
1716582420	61.5	-0.5	-0.81	61.5	61.5	61.5	79
1716496020	62	-0.5	-0.80	62	62	62	29
1716409620	62.5	-2	-3.10	62.5	62.5	62.5	20
1716323160	64.5	-0.5	-0.77	64.5	64.5	64.5	30
1716236760	65	-0.5	-0.76	65	65	65	3
1715977620	65.5	0	0.00	65.5	65.5	65.5	10
1715891220	65.5	-0.5	-0.76	65.5	65.5	65.5	16
1715804820	66	0	0.00	66	66	66	2
1715718360	66	0	0.00	66	66	66	0
1715631960	66	1.5	2.33	66	66	66	2
1715372820	64.5	-0.5	-0.77	64.5	64.5	64.5	30
1715286420	65	-0.5	-0.76	65	65	65	2
1715200020	65.5	0	0.00	65.5	65.5	65.5	0
1715113620	65.5	0.5	0.77	65.5	65.5	65.5	1
1715027160	65	0	0.00	65	65	65	0
1714767960	65	0	0.00	65	65	65	0
1714681560	65	0.5	0.78	65	65	65	57
1714508820	64.5	-0.5	-0.77	64.5	64.5	64.5	108
1714422420	65	0	0.00	65	65	65	0
1714163220	65	-1.5	-2.26	65	65	65	5
1714076820	66.5	-0.5	-0.75	66.5	66.5	66.5	1
1713990420	67	0	0.00	67	67	67	62
1713903960	67	-0.5	-0.74	67	67	67	32
1713817560	67.5	2.5	3.85	67.5	67.5	67.5	45
1713558420	65	0	0.00	65	65	65	0
1713472020	65	-1	-1.52	65	65	65	1
1713385620	66	-2	-2.94	66	66	66	15
1713299220	68	0	0.00	68	68	68	0
1713212820	68	-1	-1.45	68	68	68	3
1712953620	69	-1	-1.43	69	69	69	1
1712867160	70	0	0.00	70	70	70	0
1712780760	70	0	0.00	70	70	70	0
1712694360	70	0	0.00	70	70	70	0
1712607960	70	0	0.00	70	70	70	20
1712348760	70	0	0.00	70	70	70	0
1712262360	70	-1.5	-2.10	70	70	70	2
1712175960	71.5	-1.5	-2.05	71.5	71.5	71.5	50
1712089560	73	1	1.39	73	73	73	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Robert Half Inc (RHJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Robert Half Inc (RHJ) Historical

Robert Half Inc (RHJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History