
Rogers Communications (RCIB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27 | 27 | 26.6 | 16 | 26.68085106 | DE |
4 | -0.6 | -2.17391304348 | 27.6 | 27.8 | 25.6 | 101 | 26.72245763 | DE |
12 | -6.2 | -18.6746987952 | 33.2 | 33.2 | 25.6 | 168 | 28.2985693 | DE |
26 | -10 | -27.027027027 | 37 | 37 | 25.6 | 148 | 29.89866752 | DE |
52 | -14 | -34.1463414634 | 41 | 41 | 25.6 | 149 | 32.27564889 | DE |
156 | -11.2 | -29.3193717277 | 38.2 | 47.2 | 25.6 | 129 | 33.97790128 | DE |
260 | -11.2 | -29.3193717277 | 38.2 | 47.2 | 25.6 | 129 | 33.97790128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.