Rogers Communications (RCIB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.40136054422 | 29.4 | 30.2 | 29.2 | 150 | 29.60354767 | DE |
4 | -3.2 | -10.1265822785 | 31.6 | 31.6 | 29 | 189 | 29.64896661 | DE |
12 | -7.8 | -21.546961326 | 36.2 | 36.2 | 29 | 130 | 31.21248378 | DE |
26 | -6.399999 | -18.3908022526 | 34.799999 | 37 | 29 | 136 | 33.12847206 | DE |
52 | -14.8 | -34.2592592593 | 43.2 | 47.2 | 29 | 128 | 35.6010553 | DE |
156 | -9.8 | -25.6544502618 | 38.2 | 47.2 | 29 | 119 | 36.36665839 | DE |
260 | -9.8 | -25.6544502618 | 38.2 | 47.2 | 29 | 119 | 36.36665839 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.