Rogers Communications Historical Data - RCIB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.44927536232	27.6	27.8	26.8	291	27.26683849	DE
4	-2.4	-8.10810810811	29.6	30.2	26.8	243	27.91107846	DE
12	-6.8	-20	34	34.2	26.8	203	29.42566536	DE
26	-7.8	-22.2857142857	35	37	26.8	173	31.20526103	DE
52	-16.6	-37.899543379	43.8	47.2	26.8	150	33.92558456	DE
156	-11	-28.7958115183	38.2	47.2	26.8	133	34.80070619	DE
260	-11	-28.7958115183	38.2	47.2	26.8	133	34.80070619	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	26.8	-0.6	-2.19	27	27	26.8	108
1737667620	27.4	0.4	1.48	27.4	27.4	27.4	172
1737581220	27	-0.2	-0.74	27	27	27	109
1737494820	27.2	-0.4	-1.45	27.4	27.8	27	720
1737408420	27.6	0	0.00	27.6	27.6	27.6	0
1737149220	27.6	-0.2	-0.72	27.6	27.6	27.6	163
1737062820	27.8	-0.4	-1.42	27.6	27.8	27.6	187
1736976420	28.2	0.8	2.92	27.8	28.2	27.8	141
1736890020	27.4	-1	-3.52	28.6	28.6	27	930
1736803620	28.4	-0.8	-2.74	28.6	28.6	28.4	227
1736544420	29.2	-0.4	-1.35	29.2	29.2	29.2	1
1736458020	29.6	0	0.00	29.6	29.6	29.6	0
1736371620	29.6	-0.2	-0.67	30.2	30.2	29.6	101
1736285220	29.8	0.4	1.36	29.8	29.8	29.8	179
1736198820	29.4	0	0.00	29.4	29.4	29.4	0
1735939620	29.4	-0.4	-1.34	29.4	29.4	29.4	171
1735853220	29.8	0.8	2.76	29.8	29.8	29.8	1
1735594020	29	0	0.00	29	29	29	0
1735334820	29	-0.4	-1.36	29.6	29.6	29	301
1734989220	29.4	0.4	1.38	29.6	29.6	29.4	131
1734730020	29	-1	-3.33	29.2	29.2	29	435
1734643620	30	0	0.00	30	30	30	0
1734557220	30	-0.8	-2.60	30	30	30	186
1734470820	30.8	0	0.00	30.8	30.8	30.8	0
1734384420	30.8	-0.8	-2.53	30.8	30.8	30.8	350
1734125220	31.6	-0.6	-1.86	31.6	31.6	31.6	32
1734038820	32.2	-0.8	-2.42	32.2	32.2	32.2	10
1733952420	33	0	0.00	33	33	33	60
1733866020	33	0	0.00	33	33	33	0
1733779620	33	-0.8	-2.37	33.2	33.2	33	384
1733520420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733434020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733347620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733261220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733174820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732915620	33.799999	0.2	0.60	33.799999	33.799999	33.799999	410
1732829220	33.6	0	0.00	33.6	33.6	33.6	0
1732742820	33.6	0	0.00	33.6	33.6	33.6	0
1732656420	33.6	0	0.00	33.6	33.6	33.6	0
1732570020	33.6	0	0.00	33.6	33.6	33.6	0
1732310820	33.6	0	0.00	33.6	33.6	33.6	0
1732224420	33.6	0	0.00	33.6	33.6	33.6	0
1732138020	33.6	0	0.00	33.6	33.6	33.6	0
1732051620	33.6	-0.6	-1.75	33.6	33.6	33.6	25
1731965160	34.2	0	0.00	34.2	34.2	34.2	0
1731705960	34.2	0	0.00	34.2	34.2	34.2	0
1731619560	34.2	0.6	1.79	34.2	34.2	34.2	15
1731533220	33.6	0	0.00	33.6	33.6	33.6	0
1731446820	33.6	-0.6	-1.75	33.6	33.6	33.6	1
1731360360	34.2	0	0.00	34.2	34.2	34.2	0
1731101160	34.2	0	0.00	34.2	34.2	34.2	0
1731014760	34.2	0.2	0.59	34.2	34.2	34.2	201
1730928360	34	0.6	1.80	34	34	34	30
1730841960	33.4	0	0.00	33.4	33.4	33.4	0
1730755560	33.4	0	0.00	33.4	33.4	33.4	0
1730496360	33.4	0	0.00	33.4	33.4	33.4	0
1730409960	33.4	0	0.00	33.4	33.4	33.4	0
1730323560	33.4	-1	-2.91	33.4	33.4	33.4	30
1730237160	34.4	0	0.00	34.4	34.4	34.4	0
1730150760	34.4	-1.8	-4.97	34.4	34.4	34.4	25
1729887960	36.2	0	0.00	36.2	36.2	36.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rogers Communications (RCIB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rogers Communications (RCIB) Historical

Rogers Communications (RCIB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free