Rogers Communications Historical Data - RCIB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	26.6	0	0.00	26.6	26.6	26.6	0
1740605220	26.6	-0.2	-0.75	26.6	26.6	26.6	37
1740518820	26.8	-0.2	-0.74	26.8	26.8	26.8	1
1740432420	27	0	0.00	27	27	27	9
1740173220	27	0	0.00	27	27	27	0
1740086820	27	0.2	0.75	27	27	27	22
1740000420	26.8	0	0.00	26.8	26.8	26.8	0
1739914020	26.8	0	0.00	26.8	26.8	26.8	100
1739827620	26.8	-0.2	-0.74	26.8	26.8	26.8	31
1739568420	27	0.4	1.50	27	27	27	40
1739482020	26.6	0	0.00	26.6	26.6	26.6	0
1739395620	26.6	0.2	0.76	26.6	26.6	26.6	9
1739309220	26.4	0	0.00	26.4	26.4	26.4	0
1739222820	26.4	0.4	1.54	26.4	26.4	26.4	9
1738963620	26	0.4	1.56	26	26	26	40
1738877220	25.6	-1	-3.76	27.6	27.6	25.6	359
1738790820	26.6	0.2	0.76	26.6	26.6	26.6	12
1738704420	26.4	0	0.00	26.4	26.4	26.4	0
1738618020	26.4	-1.2	-4.35	26	26.4	26	203
1738358820	27.6	-0.2	-0.72	27.6	27.8	27.6	544
1738272420	27.8	0	0.00	27.8	27.8	27.8	40
1738186020	27.8	0	0.00	27.8	27.8	27.8	0
1738099620	27.8	0.8	2.96	27.8	27.8	27.8	75
1738013220	27	0.2	0.75	27	27	27	80
1737754020	26.8	-0.6	-2.19	27	27	26.8	108
1737667620	27.4	0.4	1.48	27.4	27.4	27.4	172
1737581220	27	-0.2	-0.74	27	27	27	109
1737494820	27.2	-0.4	-1.45	27.4	27.8	27	720
1737408420	27.6	0	0.00	27.6	27.6	27.6	0
1737149220	27.6	-0.2	-0.72	27.6	27.6	27.6	163
1737062820	27.8	-0.4	-1.42	27.6	27.8	27.6	187
1736976420	28.2	0.8	2.92	27.8	28.2	27.8	141
1736890020	27.4	-1	-3.52	28.6	28.6	27	930
1736803620	28.4	-0.8	-2.74	28.6	28.6	28.4	227
1736544420	29.2	-0.4	-1.35	29.2	29.2	29.2	1
1736458020	29.6	0	0.00	29.6	29.6	29.6	0
1736371620	29.6	-0.2	-0.67	30.2	30.2	29.6	101
1736285220	29.8	0.4	1.36	29.8	29.8	29.8	179
1736198820	29.4	0	0.00	29.4	29.4	29.4	0
1735939620	29.4	-0.4	-1.34	29.4	29.4	29.4	171
1735853220	29.8	0.8	2.76	29.8	29.8	29.8	1
1735594020	29	0	0.00	29	29	29	0
1735334820	29	-0.4	-1.36	29.6	29.6	29	301
1734989220	29.4	0.4	1.38	29.6	29.6	29.4	131
1734730020	29	-1	-3.33	29.2	29.2	29	435
1734643620	30	0	0.00	30	30	30	0
1734557220	30	-0.8	-2.60	30	30	30	186
1734470820	30.8	0	0.00	30.8	30.8	30.8	0
1734384420	30.8	-0.8	-2.53	30.8	30.8	30.8	350
1734125220	31.6	-0.6	-1.86	31.6	31.6	31.6	32
1734038820	32.2	-0.8	-2.42	32.2	32.2	32.2	10
1733952420	33	0	0.00	33	33	33	60
1733866020	33	0	0.00	33	33	33	0
1733779620	33	-0.8	-2.37	33.2	33.2	33	384
1733520420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733434020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733347620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733261220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733174820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732915620	33.799999	0.2	0.60	33.799999	33.799999	33.799999	410
1732777200	33.6	0	0.00	33.6	33.6	33.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rogers Communications (RCIB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rogers Communications (RCIB) Historical

Rogers Communications (RCIB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE