
Scherzer U Co Ag O N (PZS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.900900900901 | 2.22 | 2.2599999 | 2.18 | 12355 | 2.20023991 | DE |
4 | -0.0799999 | -3.50876769775 | 2.2799999 | 2.34 | 2.18 | 7337 | 2.24975491 | DE |
12 | -0.0799999 | -3.50876769775 | 2.2799999 | 2.4 | 2.18 | 5877 | 2.28827729 | DE |
26 | 0.02 | 0.917431192661 | 2.18 | 2.4 | 2.08 | 6787 | 2.23430834 | DE |
52 | -0.0799999 | -3.50876769775 | 2.2799999 | 2.4 | 2.08 | 6685 | 2.22347339 | DE |
156 | -0.8 | -26.6666666667 | 3 | 3.28 | 2.08 | 5557 | 2.44579307 | DE |
260 | 0.85 | 62.962962963 | 1.35 | 3.34 | 1.35 | 8872 | 2.40386315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.