Scherzer U Co Ag O N (PZS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0199999 | -0.877188634964 | 2.2799999 | 2.2799999 | 2.22 | 721 | 2.27501899 | DE |
4 | 0.02 | 0.892857142857 | 2.24 | 2.34 | 2.2 | 1915 | 2.25834388 | DE |
12 | 0.08 | 3.66972477064 | 2.18 | 2.34 | 2.08 | 6057 | 2.20424401 | DE |
26 | 0.04 | 1.8018018018 | 2.22 | 2.34 | 2.08 | 7085 | 2.23151491 | DE |
52 | -0.4 | -15.037593985 | 2.66 | 2.66 | 2.08 | 6323 | 2.28771107 | DE |
156 | -0.84 | -27.0967741935 | 3.1 | 3.34 | 2.08 | 6803 | 2.71833146 | DE |
260 | -0.08 | -3.4188034188 | 2.34 | 3.34 | 1.24 | 10402 | 2.37507909 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.