Scherzer U Co Ag O N Historical Data - PZS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0199999	-0.877188634964	2.2799999	2.2799999	2.22	721	2.27501899	DE
4	0.02	0.892857142857	2.24	2.34	2.2	1915	2.25834388	DE
12	0.08	3.66972477064	2.18	2.34	2.08	6057	2.20424401	DE
26	0.04	1.8018018018	2.22	2.34	2.08	7085	2.23151491	DE
52	-0.4	-15.037593985	2.66	2.66	2.08	6323	2.28771107	DE
156	-0.84	-27.0967741935	3.1	3.34	2.08	6803	2.71833146	DE
260	-0.08	-3.4188034188	2.34	3.34	1.24	10402	2.37507909	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	2.24	-0.04	-1.75	2.24	2.24	2.24	1
1721075160	2.2799999	0.04	1.79	2.22	2.2799999	2.22	24
1720815960	2.24	0	0.00	2.24	2.24	2.24	0
1720729560	2.24	-0.04	-1.75	2.24	2.24	2.24	358
1720643220	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	2500
1720556760	2.24	-0.04	-1.75	2.2799999	2.2799999	2.24	1620
1720470360	2.2799999	0.02	0.88	2.3199999	2.34	2.24	3468
1720211220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1720124820	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	3000
1720038420	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	400
1719952020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1719865620	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	11
1719606420	2.24	0	0.00	2.24	2.24	2.24	0
1719520020	2.24	0.02	0.90	2.24	2.24	2.24	5200
1719433620	2.22	0.02	0.91	2.22	2.22	2.22	1090
1719347160	2.2	-0.06	-2.65	2.2	2.2	2.2	461
1719260820	2.2599999	0.04	1.80	2.22	2.2599999	2.22	4205
1719001620	2.22	-0.08	-3.48	2.24	2.24	2.22	3800
1718915160	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	41
1718828820	2.2999999	0	0.00	2.24	2.2999999	2.24	4460
1718742420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1718656020	2.2999999	0.06	2.68	2.2799999	2.2999999	2.2599999	1251
1718396820	2.24	0	0.00	2.24	2.24	2.24	0
1718310420	2.24	-0.02	-0.88	2.2799999	2.2799999	2.24	605
1718224020	2.2599999	-0.02	-0.88	2.2599999	2.2599999	2.2599999	2800
1718137620	2.2799999	0.06	2.70	2.2599999	2.2799999	2.2599999	1300
1718051220	2.22	-0.08	-3.48	2.2799999	2.2799999	2.22	17500
1717792020	2.2999999	0.04	1.77	2.2599999	2.2999999	2.2599999	12311
1717705620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	5200
1717619220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	12930
1717532820	2.2599999	0.02	0.89	2.2999999	2.2999999	2.2599999	9548
1717446420	2.24	0.02	0.90	2.3199999	2.3199999	2.24	4261
1717187220	2.22	0	0.00	2.22	2.22	2.22	0
1717100820	2.22	-0.06	-2.63	2.2599999	2.2799999	2.22	4470
1717014420	2.2799999	0.02	0.88	2.2599999	2.2799999	2.2599999	13787
1716928020	2.2599999	0.02	0.89	2.2599999	2.2799999	2.2599999	9880
1716841560	2.24	-0.02	-0.88	2.2799999	2.2799999	2.24	9220
1716582420	2.2599999	0.02	0.89	2.22	2.2599999	2.22	10804
1716496020	2.24	0.02	0.90	2.22	2.2599999	2.2	11050
1716409620	2.22	0.06	2.78	2.2	2.22	2.2	17232
1716323160	2.16	0	0.00	2.16	2.18	2.16	8500
1716236760	2.16	0	0.00	2.18	2.18	2.16	8300
1715977620	2.16	0.02	0.93	2.14	2.2	2.14	8446
1715891220	2.14	0	0.00	2.14	2.16	2.1	13300
1715804820	2.14	0.06	2.88	2.12	2.14	2.12	7011
1715718420	2.08	-0.04	-1.89	2.12	2.12	2.08	2700
1715631960	2.12	0.02	0.95	2.1	2.12	2.1	2300
1715372820	2.1	0	0.00	2.1	2.1	2.1	3748
1715286420	2.1	0	0.00	2.1	2.1	2.1	2
1715200020	2.1	-0.02	-0.94	2.1	2.1	2.08	5350
1715113620	2.12	0.02	0.95	2.14	2.14	2.1	2721
1715027220	2.1	0	0.00	2.12	2.12	2.1	3600
1714768020	2.1	-0.02	-0.94	2.1	2.14	2.1	14900
1714681560	2.12	-0.06	-2.75	2.2	2.2	2.1	21046
1714508820	2.18	0	0.00	2.2	2.2	2.16	17360
1714422420	2.18	0	0.00	2.16	2.18	2.16	6006
1714163220	2.18	-0.02	-0.91	2.18	2.18	2.18	400
1714076820	2.2	0	0.00	2.2	2.2	2.2	5000
1713990420	2.2	0.02	0.92	2.18	2.2	2.18	9500
1713903960	2.18	0	0.00	2.18	2.18	2.16	15950
1713817560	2.18	0	0.00	2.18	2.18	2.16	24673
1713558420	2.18	-0.04	-1.80	2.18	2.18	2.14	7200
1713472020	2.22	0.04	1.83	2.2	2.22	2.2	2958
1713385620	2.18	-0.04	-1.80	2.18	2.18	2.18	520

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scherzer U Co Ag O N (PZS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scherzer U Co Ag O N (PZS) Historical

Scherzer U Co Ag O N (PZS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History