Scherzer U Co Ag O N (PZS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.2799999 | 2.34 | 2.2599999 | 5251 | 2.31987808 | DE |
| 4 | -0.0600001 | -2.56410683761 | 2.34 | 2.4 | 2.24 | 5009 | 2.32908092 | DE |
| 12 | 0.0999999 | 4.58715137615 | 2.18 | 2.4 | 2.14 | 6641 | 2.2880547 | DE |
| 26 | 0.0799999 | 3.63635909091 | 2.2 | 2.4 | 2.08 | 6347 | 2.22768069 | DE |
| 52 | 0.0999999 | 4.58715137615 | 2.18 | 2.4 | 2.08 | 6712 | 2.22163428 | DE |
| 156 | -0.7400001 | -24.5033145695 | 3.02 | 3.28 | 2.08 | 5485 | 2.46151646 | DE |
| 260 | 0.4199999 | 22.5806397849 | 1.86 | 3.34 | 1.24 | 8959 | 2.3891575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.2799999 | -0.06 | -2.56 | 2.2599999 | 2.2799999 | 2.2599999 | 4900 |
| 1740691620 | 2.34 | 0.06 | 2.63 | 2.2799999 | 2.34 | 2.2799999 | 17450 |
| 1740605220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 4176 |
| 1740518820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 3000 |
| 1740432420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 626 |
| 1740173220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1003 |
| 1740086820 | 2.2799999 | -0.04 | -1.72 | 2.2999999 | 2.2999999 | 2.2799999 | 1450 |
| 1740000420 | 2.3199999 | 0.06 | 2.65 | 2.3199999 | 2.3199999 | 2.3199999 | 3552 |
| 1739914020 | 2.2599999 | -0.1 | -4.24 | 2.2999999 | 2.3199999 | 2.2599999 | 9426 |
| 1739827620 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.36 | 2505 |
| 1739568420 | 2.34 | -0.06 | -2.50 | 2.34 | 2.36 | 2.24 | 25518 |
| 1739482020 | 2.4 | 0.1 | 4.35 | 2.34 | 2.4 | 2.34 | 6455 |
| 1739395620 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 3000 |
| 1739309220 | 2.38 | 0.04 | 1.71 | 2.34 | 2.38 | 2.3199999 | 4858 |
| 1739222820 | 2.34 | -0.04 | -1.68 | 2.2999999 | 2.34 | 2.2999999 | 473 |
| 1738963620 | 2.38 | 0.08 | 3.48 | 2.34 | 2.38 | 2.34 | 3236 |
| 1738877220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1738790820 | 2.2999999 | 0 | 0.00 | 2.3199999 | 2.34 | 2.2999999 | 3024 |
| 1738704420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 1001 |
| 1738618020 | 2.2999999 | -0.04 | -1.71 | 2.34 | 2.34 | 2.2999999 | 1971 |
| 1738358820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 2440 |
| 1738272420 | 2.34 | 0.02 | 0.86 | 2.2799999 | 2.34 | 2.2799999 | 13300 |
| 1738186020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.36 | 2.2999999 | 19691 |
| 1738099620 | 2.3199999 | 0 | 0.00 | 2.2999999 | 2.3199999 | 2.2999999 | 5005 |
| 1738013220 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.3199999 | 43 |
| 1737754020 | 2.2999999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 3120 |
| 1737667620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 2050 |
| 1737581220 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 1250 |
| 1737494820 | 2.2799999 | -0.02 | -0.87 | 2.2999999 | 2.2999999 | 2.2799999 | 5399 |
| 1737408420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 1199 |
| 1737149220 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 3750 |
| 1737062820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 3000 |
| 1736976420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3199999 | 2.2799999 | 3305 |
| 1736890020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736803620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736544420 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 7682 |
| 1736458020 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.2799999 | 2.2599999 | 2125 |
| 1736371620 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.3199999 | 2.2999999 | 3271 |
| 1736285220 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.2999999 | 2260 |
| 1736198820 | 2.2999999 | -0.02 | -0.86 | 2.3199999 | 2.3199999 | 2.2999999 | 2259 |
| 1735939620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.2799999 | 2910 |
| 1735853220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.2999999 | 15304 |
| 1735594020 | 2.3199999 | 0.02 | 0.87 | 2.2799999 | 2.3199999 | 2.2799999 | 3727 |
| 1735334820 | 2.2999999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 8400 |
| 1734989220 | 2.2999999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 2518 |
| 1734730020 | 2.2999999 | 0.04 | 1.77 | 2.2799999 | 2.2999999 | 2.2799999 | 4500 |
| 1734643620 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2999999 | 2.2599999 | 5471 |
| 1734557220 | 2.24 | -0.12 | -5.08 | 2.2799999 | 2.2799999 | 2.24 | 12755 |
| 1734470820 | 2.36 | 0.02 | 0.85 | 2.2599999 | 2.36 | 2.2599999 | 4377 |
| 1734384420 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.2799999 | 3505 |
| 1734125220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 600 |
| 1734038820 | 2.3199999 | 0.12 | 5.45 | 2.24 | 2.3199999 | 2.24 | 38124 |
| 1733952420 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 4000 |
| 1733866020 | 2.18 | 0.02 | 0.93 | 2.18 | 2.22 | 2.18 | 28077 |
| 1733779620 | 2.16 | -0.02 | -0.92 | 2.18 | 2.2 | 2.14 | 30536 |
| 1733520420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733434020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1375 |
| 1733347620 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.16 | 31580 |
| 1733261220 | 2.16 | 0.04 | 1.89 | 2.16 | 2.18 | 2.16 | 1802 |
| 1733174820 | 2.12 | -0.08 | -3.64 | 2.2 | 2.2 | 2.12 | 2162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
