Scherzer U Co Ag O N Historical Data - PZS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	2050
1737581220	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	1250
1737494820	2.2799999	-0.02	-0.87	2.2999999	2.2999999	2.2799999	5399
1737408420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	1199
1737149220	2.2999999	0.02	0.88	2.2999999	2.2999999	2.2999999	3750
1737062820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	3000
1736976420	2.2799999	0	0.00	2.2799999	2.3199999	2.2799999	3305
1736890020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1736803620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1736544420	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2599999	7682
1736458020	2.2599999	-0.04	-1.74	2.2799999	2.2799999	2.2599999	2125
1736371620	2.2999999	-0.02	-0.86	2.2999999	2.3199999	2.2999999	3271
1736285220	2.3199999	0.02	0.87	2.3199999	2.3199999	2.2999999	2260
1736198820	2.2999999	-0.02	-0.86	2.3199999	2.3199999	2.2999999	2259
1735939620	2.3199999	0	0.00	2.3199999	2.3199999	2.2799999	2910
1735853220	2.3199999	0	0.00	2.3199999	2.3199999	2.2999999	15304
1735594020	2.3199999	0.02	0.87	2.2799999	2.3199999	2.2799999	3727
1735334820	2.2999999	0	0.00	2.2799999	2.2999999	2.2799999	8400
1734989220	2.2999999	0	0.00	2.2799999	2.2999999	2.2799999	2518
1734730020	2.2999999	0.04	1.77	2.2799999	2.2999999	2.2799999	4500
1734643620	2.2599999	0.02	0.89	2.2599999	2.2999999	2.2599999	5471
1734557220	2.24	-0.12	-5.08	2.2799999	2.2799999	2.24	12755
1734470820	2.36	0.02	0.85	2.2599999	2.36	2.2599999	4377
1734384420	2.34	0.02	0.86	2.34	2.34	2.2799999	3505
1734125220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	600
1734038820	2.3199999	0.12	5.45	2.24	2.3199999	2.24	38124
1733952420	2.2	0.02	0.92	2.2	2.2	2.2	4000
1733866020	2.18	0.02	0.93	2.18	2.22	2.18	28077
1733779620	2.16	-0.02	-0.92	2.18	2.2	2.14	30536
1733520420	2.18	0	0.00	2.18	2.18	2.18	0
1733434020	2.18	0	0.00	2.18	2.18	2.18	1375
1733347620	2.18	0.02	0.93	2.18	2.18	2.16	31580
1733261220	2.16	0.04	1.89	2.16	2.18	2.16	1802
1733174820	2.12	-0.08	-3.64	2.2	2.2	2.12	2162
1732915620	2.2	0.04	1.85	2.16	2.2	2.16	7450
1732829220	2.16	0	0.00	2.16	2.16	2.16	0
1732742820	2.16	0	0.00	2.16	2.16	2.16	1700
1732656420	2.16	-0.04	-1.82	2.16	2.16	2.16	2964
1732570020	2.2	0.02	0.92	2.18	2.2	2.18	11530
1732310820	2.18	-0.02	-0.91	2.18	2.18	2.18	450
1732224420	2.2	0	0.00	2.2	2.2	2.2	0
1732138020	2.2	0	0.00	2.22	2.22	2.2	5959
1732051620	2.2	-0.02	-0.90	2.2	2.2	2.18	8970
1731965220	2.22	0	0.00	2.22	2.22	2.22	1400
1731705960	2.22	0	0.00	2.22	2.22	2.22	5
1731619560	2.22	-0.06	-2.63	2.2	2.22	2.2	1600
1731533160	2.2799999	0.06	2.70	2.2	2.2799999	2.2	16905
1731446820	2.22	0.06	2.78	2.16	2.2799999	2.16	32534
1731360420	2.16	0	0.00	2.16	2.16	2.16	150
1731101220	2.16	0	0.00	2.16	2.16	2.16	999
1731014760	2.16	-0.02	-0.92	2.2	2.2	2.16	1512
1730928360	2.18	0	0.00	2.18	2.18	2.16	8278
1730841960	2.18	0.02	0.93	2.16	2.2	2.16	5205
1730755560	2.16	0	0.00	2.16	2.18	2.16	1722
1730496360	2.16	0.02	0.93	2.16	2.16	2.16	263
1730409960	2.14	0	0.00	2.14	2.14	2.14	0
1730323560	2.14	0	0.00	2.14	2.14	2.14	500
1730237160	2.14	0	0.00	2.12	2.14	2.12	3240
1730150760	2.14	0	0.00	2.14	2.16	2.14	5000
1729887960	2.14	0	0.00	2.14	2.14	2.14	0
1729801560	2.14	-0.02	-0.93	2.14	2.16	2.14	9201

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scherzer U Co Ag O N (PZS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scherzer U Co Ag O N (PZS) Historical

Scherzer U Co Ag O N (PZS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE