
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.6393442623 | 24.4 | 25 | 23.6 | 345 | 24.75842501 | DE |
4 | 0.6 | 2.47933884298 | 24.2 | 25 | 23.4 | 285 | 24.47301476 | DE |
12 | 1.8 | 7.82608695652 | 23 | 25 | 22.2 | 334 | 23.92336213 | DE |
26 | 2 | 8.77192982456 | 22.8 | 25 | 20.6 | 325 | 23.06582715 | DE |
52 | 2.4 | 10.7142857143 | 22.4 | 25.4 | 20.6 | 348 | 23.2514535 | DE |
156 | 3.8 | 18.0952380952 | 21 | 25.4 | 18.2 | 326 | 22.64630168 | DE |
260 | 3.8 | 18.0952380952 | 21 | 25.4 | 18.2 | 326 | 22.64630168 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.