Fireweed Metals Corp Historical Data - M0G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.101	10.3377686796	0.977	1.1259999	0.966	4428	1.05481481	DE
4	0.125	13.1164742917	0.953	1.1259999	0.952	3325	1.02315779	DE
12	0.22	25.641025641	0.858	1.1259999	0.858	3668	0.97823313	DE
26	0.301	38.7387387387	0.777	1.1259999	0.777	3159	0.94373411	DE
52	0.388	56.231884058	0.69	1.1259999	0.67	3648	0.84001354	DE
156	0.098	10	0.98	1.1259999	0.64	3987	0.83878359	DE
260	0.098	10	0.98	1.1259999	0.64	3987	0.83878359	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	1.064	-0.04	-3.27	1.11	1.11	1.064	1071
1738877220	1.1	0.05	4.96	1.114	1.1259999	1.1	4040
1738790820	1.048	-0	-0.19	1.056	1.056	1.048	7000
1738704420	1.05	0.08	8.70	1.05	1.052	1.05	10000
1738618020	0.966	-0.011	-1.13	0.966	0.966	0.966	100
1738358820	0.977	-0.043	-4.22	0.977	0.977	0.977	1000
1738272420	1.02	0	0.00	1.02	1.02	1.02	0
1738186020	1.02	0	0.00	1.02	1.02	1.02	0
1738099620	1.02	0	0.00	1.02	1.02	1.02	0
1738013220	1.02	-0.05	-4.67	1.02	1.02	1.02	1300
1737754020	1.07	0	0.00	1.07	1.07	1.07	0
1737667620	1.07	0.09	9.18	1.07	1.07	1.07	1000
1737581220	0.98	0.016	1.66	0.98	0.98	0.98	2030
1737494820	0.964	0	0.00	0.964	0.964	0.964	0
1737408420	0.964	0	0.00	0.964	0.964	0.964	0
1737149220	0.964	0.012	1.26	0.963	0.97	0.963	5225
1737062820	0.952	-0.001	-0.10	0.956	0.956	0.952	4614
1736976420	0.953	0	0.00	0.953	0.953	0.953	0
1736890020	0.953	-0.011	-1.14	0.953	0.953	0.953	265
1736803620	0.964	0	0.00	0.964	0.964	0.964	0
1736544420	0.964	0	0.00	0.964	0.964	0.964	0
1736458020	0.964	0	0.00	0.964	0.964	0.964	0
1736371620	0.964	0	0.00	0.964	0.964	0.964	0
1736285220	0.964	0	0.00	0.964	0.964	0.964	0
1736198820	0.964	0	0.00	0.964	0.964	0.964	0
1735939620	0.964	0	0.00	0.964	0.964	0.964	0
1735853220	0.964	0	0.00	0.964	0.964	0.964	0
1735594020	0.964	0.014	1.47	0.968	0.968	0.964	150
1735334820	0.95	0	0.00	0.95	0.95	0.95	0
1734989220	0.95	0.015	1.60	0.95	0.95	0.95	209
1734730020	0.935	-0.018	-1.89	0.935	0.935	0.935	500
1734643620	0.953	0	0.00	0.953	0.953	0.953	0
1734557220	0.953	-0.018	-1.85	0.954	0.954	0.953	4229
1734470820	0.971	0.008	0.83	0.984	0.986	0.968	5779
1734384420	0.963	0.006	0.63	0.932	0.969	0.932	11724
1734125220	0.957	0	0.00	0.957	0.957	0.957	0
1734038820	0.957	0.021	2.24	0.956	0.957	0.956	20378
1733952420	0.936	0	0.00	0.936	0.936	0.936	0
1733866020	0.936	0	0.00	0.936	0.936	0.936	0
1733779620	0.936	-0.004	-0.43	0.936	0.936	0.936	2000
1733520420	0.94	-0.023	-2.39	0.94	0.94	0.94	2000
1733434020	0.963	0.011	1.16	0.963	0.963	0.963	1500
1733347620	0.952	-0.004	-0.42	0.952	0.952	0.952	2101
1733261220	0.956	0.052	5.75	0.9	0.961	0.9	2666
1733174820	0.904	0	0.00	0.904	0.904	0.904	0
1732915620	0.904	-0.018	-1.95	0.904	0.904	0.904	2000
1732829220	0.922	0	0.00	0.922	0.922	0.922	0
1732742820	0.922	-0.004	-0.43	0.932	0.932	0.92	6709
1732656420	0.926	0	0.00	0.926	0.926	0.926	0
1732570020	0.926	0.068	7.93	0.926	0.926	0.926	500
1732310820	0.858	0	0.00	0.858	0.858	0.858	0
1732224420	0.858	0	0.00	0.858	0.858	0.858	0
1732138020	0.858	0	0.00	0.858	0.858	0.858	0
1732051620	0.858	-0.037	-4.13	0.858	0.858	0.858	30
1731965220	0.895	0	0.00	0.895	0.895	0.895	0
1731706020	0.895	0	0.00	0.895	0.895	0.895	0
1731619620	0.895	0	0.00	0.895	0.895	0.895	0
1731533220	0.895	0	0.00	0.895	0.895	0.895	0
1731446820	0.895	-0.001	-0.11	0.895	0.895	0.895	1200
1731360420	0.896	0.005	0.56	0.909	0.909	0.896	304
1731049200	0.891	0	0.00	0.891	0.891	0.891	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fireweed Metals Corp (M0G)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fireweed Metals Corp (M0G) Historical

Fireweed Metals Corp (M0G)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free