Fireweed Metals Corp Historical Data - M0G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.053	-5.83058305831	0.909	0.909	0.895	752	0.89520213	DE
4	-0.134	-13.5353535354	0.99	1.016	0.891	827	0.95347381	DE
12	0.002	0.234192037471	0.854	1.024	0.835	2838	0.91619759	DE
26	0.005	0.587544065805	0.851	1.024	0.75	4044	0.83564638	DE
52	0.106	14.1333333333	0.75	1.024	0.67	4150	0.80143486	DE
156	-0.124	-12.6530612245	0.98	1.06	0.64	4043	0.81901931	DE
260	-0.124	-12.6530612245	0.98	1.06	0.64	4043	0.81901931	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	0.895	0	0.00	0.895	0.895	0.895	0
1731706020	0.895	0	0.00	0.895	0.895	0.895	0
1731619620	0.895	0	0.00	0.895	0.895	0.895	0
1731533220	0.895	0	0.00	0.895	0.895	0.895	0
1731446820	0.895	-0.001	-0.11	0.895	0.895	0.895	1200
1731360420	0.896	0.005	0.56	0.909	0.909	0.896	304
1731101160	0.891	0	0.00	0.891	0.891	0.891	0
1731014760	0.891	0	0.00	0.891	0.891	0.891	0
1730928360	0.891	0	0.00	0.891	0.891	0.891	0
1730841960	0.891	-0.062	-6.51	0.891	0.891	0.891	500
1730755560	0.953	0	0.00	0.953	0.953	0.953	0
1730496360	0.953	0	0.00	0.953	0.953	0.953	0
1730409960	0.953	0	0.00	0.953	0.953	0.953	0
1730323560	0.953	-0.047	-4.70	0.953	0.953	0.953	1000
1730233620	1	0	0.00	1	1	1	0
1730147220	1	0	0.00	1	1	1	0
1729888020	1	-0.016	-1.57	1	1	1	200
1729801560	1.016	0	0.00	1.016	1.016	1.016	0
1729715160	1.016	0	0.00	1.016	1.016	1.016	0
1729628760	1.016	0.08	8.20	0.99	1.016	0.99	1760
1729542360	0.939	0	0.00	0.939	0.939	0.939	0
1729283160	0.939	0	0.00	0.939	0.939	0.939	0
1729196760	0.939	-0.079	-7.76	0.939	0.939	0.939	1000
1729110360	1.018	0	0.00	1.018	1.018	1.018	0
1729023960	1.018	0	0.00	1.018	1.018	1.018	0
1728937560	1.018	0	0.00	1.018	1.018	1.018	0
1728678360	1.018	0.02	1.80	1.018	1.018	1.018	500
1728591960	1	0	0.00	1	1	1	0
1728505560	1	0	0.00	1	1	1	0
1728419160	1	-0.02	-1.96	1	1	1	9000
1728332760	1.02	0.05	5.59	1.024	1.024	1.018	7808
1728073560	0.966	0.046	5.00	0.966	0.966	0.966	105
1727987220	0.92	0	0.00	0.92	0.92	0.92	0
1727900820	0.92	0	0.00	0.92	0.92	0.92	0
1727814420	0.92	0.034	3.84	0.933	0.933	0.92	8000
1727728020	0.886	0.006	0.68	0.886	0.886	0.886	1000
1727468760	0.88	0	0.00	0.88	0.88	0.88	0
1727382360	0.88	-0.003	-0.34	0.88	0.88	0.88	3000
1727295960	0.883	0	0.00	0.883	0.883	0.883	0
1727209560	0.883	0.013	1.49	0.883	0.883	0.883	811
1727123160	0.87	0	0.00	0.87	0.87	0.87	0
1726863960	0.87	0	0.00	0.87	0.87	0.87	0
1726777560	0.87	0	0.00	0.87	0.87	0.87	0
1726691160	0.87	0	0.00	0.87	0.87	0.87	0
1726604760	0.87	0	0.00	0.87	0.87	0.87	0
1726518360	0.87	0	0.00	0.87	0.87	0.87	0
1726259160	0.87	0	0.00	0.87	0.87	0.87	0
1726172760	0.87	0.024	2.84	0.877	0.877	0.87	3811
1726086360	0.846	0.011	1.32	0.846	0.846	0.846	150
1725999960	0.835	-0.047	-5.33	0.867	0.867	0.835	5500
1725913560	0.882	0	0.00	0.882	0.882	0.882	0
1725654360	0.882	0.012	1.38	0.886	0.886	0.882	4000
1725567960	0.87	0	0.00	0.87	0.87	0.87	0
1725481560	0.87	0	0.00	0.87	0.87	0.87	0
1725395160	0.87	-0.061	-6.55	0.917	0.917	0.87	11000
1725308760	0.931	0.031	3.44	0.931	0.931	0.931	1400
1725049560	0.9	0.05	5.88	0.9	0.9	0.9	2991
1724963160	0.85	0	0.00	0.85	0.85	0.85	2491
1724876760	0.85	-0.004	-0.47	0.85	0.85	0.85	2509
1724790420	0.854	0	0.00	0.854	0.854	0.854	0
1724704020	0.854	-0.003	-0.35	0.854	0.854	0.854	909
1724444820	0.857	0	0.00	0.857	0.857	0.857	0
1724358420	0.857	-0.012	-1.38	0.857	0.857	0.857	1600
1724271960	0.869	0.084	10.70	0.869	0.869	0.869	470
1724137200	0.785	0	0.00	0.785	0.785	0.785	0
1724050800	0.785	0	0.00	0.785	0.785	0.785	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fireweed Metals Corp (M0G)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fireweed Metals Corp (M0G) Historical

Fireweed Metals Corp (M0G)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History