Kesko Oyj Stock Quote KEK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Kesko Oyj (KEK) Quote

Kesko Oyj (KEK)

17.89

-0.115

( -0.64% )

Updated: 10:47:40

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.89

Bid

17.82

Ask

17.825

Volume

1,216

17.89 Day's Range 18.045

15.635 52 Week Range 20.38

Previous Close

18.005

Open

18.045

Last Trade

Last Trade Time

09:18:09

Average Volume (3m)

686

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.515	-2.7981526759	18.405	18.524999	17.89	404	18.47254419	DE
4	-1.115	-5.8668771376	19.005	19.12	17.89	659	18.37989695	DE
12	-0.4	-2.18698742482	18.29	20.38	17.715	686	18.94584616	DE
26	1.155	6.90170301763	16.735	20.38	16.135	709	18.14708275	DE
52	-0.245	-1.35097877033	18.135	20.38	15.635	666	17.60271991	DE
156	-0.335	-1.83813443073	18.225	20.38	15.21	676	17.47749895	DE
260	-0.335	-1.83813443073	18.225	20.38	15.21	676	17.47749895	DE

KEK - Frequently Asked Questions (FAQ)

What is the current Kesko Oyj share price?

The current share price of Kesko Oyj is 17.89 €

What is the 1 year trading range for Kesko Oyj share price?

Kesko Oyj has traded in the range of 15.635 € to 20.38 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1NSSinopec Engineering (Group) Co Ltd	9.66 € (1,092.59%)	1.25k
4NE1Accolade Inc	6.65 € (105.25%)	9.38k
G7PAEnergy Transition Minerals Ltd	0.0518 € (56.02%)	1.06M
ZK7Conduit Pharmaceuticals Inc	0.12 € (34.83%)	159.83k
9SCManganese X Energy Corp	0.0748 € (28.08%)	267.35k
K1SNKlondike Silver Corporation	0.003 € (-82.35%)	268.44k
GR2Marvel Gold Limited	0.002 € (-66.67%)	3.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.3k
RQ0DWave Quantum Inc	4.758 € (-48.44%)	3.66M
E3O1Nexoptic Technology Corp	0.011 € (-40.54%)	39.88k
PF8European Lithium Limited	0.03 € (4.90%)	4.78M
D7GNel ASA	0.2474 € (-7.69%)	3.94M
RQ0DWave Quantum Inc	4.758 € (-48.44%)	3.66M
Y31Infinitii Ai Inc	0.0615 € (-23.60%)	3.21M
3CPXiaomi Corporation	4.0545 € (-4.39%)	2.78M

jcromeenes

jcromeenes 4 minutes ago

Needs to rise two days worth today. Market is closed tomorrow. Come on $5!!!

RobotDroid

RobotDroid 4 minutes ago

DD is Linda worthless.

rx7171

rx7171 4 minutes ago

Agree with everything you say except the 400 million in the bank.
Last report I heard was about 135 million.
Four year runway.

learningcurve2020

learningcurve2020 4 minutes ago

Funny that Cognate and Advent think they’re a team of winners.

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

take out the 0003s and things get interesting here

surfkast

surfkast 4 minutes ago

Can you go back to intelligent posts. Oh sorry.................................................LOLOL

Jetmek_03052

Jetmek_03052 5 minutes ago

As far as I can see, Jensen Huang's comments on quantum computers did not mention any specific company. He simply offered his opinion on the effectiveness of quantum computers TODAY. He said they weren't good at dealing with large data problems YET - only small data problems. He said that quantum

jimmybob

jimmybob 5 minutes ago

And last part of $ROKU rant.

It is like advertising has come full-circle. Before streaming we were all used to watching ads

Then came streaming with no ads.

Then they started giving discounts with ads

Now ads are an important part of the re

ducci1

ducci1 5 minutes ago

Watch SPX Fib 5895!---Gotta take that Out !! Then back up to Da 5 min Red Line ?

Staypositive1

Staypositive1 5 minutes ago

dumped at .72....

mike_dotcom

mike_dotcom 5 minutes ago

Yep, we'll see. I've been in this long enough to know to keep my expectations low. I know how easily the stock falls apart. I'm optimistic but also realistic.

WorkinGreen

WorkinGreen 5 minutes ago

Indeed

Thats why you take the 1s when no one wants them

bwrbad

bwrbad 5 minutes ago

they all should be below 50c/sh except IBM

PennyMillions852

PennyMillions852 6 minutes ago

LOL, all we have in patience but man, you gotta admit....we should at least be hearing something, anything!!! All we are doing right now is waiting on a hopeful name change and audited fins and basing all hopes on those 2 items...., nothing else at all. If you were a new potential investor, give me

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

Wonder if there'll be an 8k tomorrow?

learningcurve2020

learningcurve2020 6 minutes ago

Very funny that you pumpers now include legal protection copy at the end of your postings. 😂

Investor2014

Investor2014 6 minutes ago

So after the victory rounds of the last many posts it looks like someone knows something...

RobotDroid

RobotDroid 6 minutes ago

Nonmanagement fails over and over. Team of clowns.

CMDawg

CMDawg 6 minutes ago

Excellent. I am ready to pull the trigger soon for a lot of $$.

ladykiller50

ladykiller50 6 minutes ago

BULLISH!!!!!!!!!!!!

buysellrepeat

buysellrepeat 7 minutes ago

https://www.otcmarkets.com/stock/ATWT/news/ATWT-Reports-Record-Annual-Earnings-and-New-Construction-Projects?id=463991

Viewmont

Viewmont 7 minutes ago

$ASII https://x.com/ChaseMacTrades/status/1876618017645182988

MightyX

MightyX 7 minutes ago

Technology catches up to reality, never ahead.

Invest-in-America

Invest-in-America 7 minutes ago

ABSI: You MAGGOT-MORON!!! (See the TRUTH , below, about this classic Wall Street TURD !!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjM1Zmlwc2h5NHZibW56emF0MDBjcnIyanJwc24xYXl6OWFwcG1ieiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/2ieLV4Qy2SScg/giphy.gif

Delayed Upgrade Clock