
Kesko Oyj (KEK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.27152317881 | 18.875 | 19.2 | 18.86 | 453 | 19.04037796 | DE |
4 | 0.44 | 2.41824677109 | 18.195 | 19.38 | 18.195 | 692 | 18.77991527 | DE |
12 | 0.385 | 2.1095890411 | 18.25 | 19.38 | 17.25 | 1728 | 17.77705505 | DE |
26 | 0.295 | 1.60850599782 | 18.34 | 20.38 | 17.25 | 1154 | 18.14351782 | DE |
52 | 1.28 | 7.37539613944 | 17.355 | 20.38 | 15.635 | 935 | 17.6819118 | DE |
156 | 0.41 | 2.24965706447 | 18.225 | 20.38 | 15.21 | 827 | 17.55876447 | DE |
260 | 0.41 | 2.24965706447 | 18.225 | 20.38 | 15.21 | 827 | 17.55876447 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.