Kesko Oyj (KEK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.475001 | 2.64550836232 | 17.954999 | 18.635 | 17.885 | 833 | 18.4184756 | DE |
4 | 0.315001 | 1.73889603858 | 18.114999 | 18.635 | 17.38 | 740 | 17.99728265 | DE |
12 | -1.219999 | -6.20864662639 | 19.649999 | 19.899999 | 17.38 | 779 | 18.57176009 | DE |
26 | 1.565001 | 9.27957956001 | 16.864999 | 20.38 | 16.135 | 696 | 18.36671444 | DE |
52 | -0.305 | -1.6279690419 | 18.735 | 20.38 | 15.635 | 675 | 17.646553 | DE |
156 | 0.205 | 1.12482853224 | 18.225 | 20.38 | 15.21 | 682 | 17.50342862 | DE |
260 | 0.205 | 1.12482853224 | 18.225 | 20.38 | 15.21 | 682 | 17.50342862 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.