
Jiangxi Copper Co Ltd (JIX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -0.387096774194 | 1.55 | 1.591 | 1.497 | 3735 | 1.55184435 | DE |
4 | 0.016 | 1.04712041885 | 1.528 | 1.646 | 1.497 | 2036 | 1.55575292 | DE |
12 | 0.007 | 0.455432661028 | 1.537 | 1.646 | 1.497 | 2280 | 1.57340854 | DE |
26 | -0.018 | -1.152368758 | 1.562 | 1.991 | 1.353 | 2518 | 1.63982926 | DE |
52 | 0.134 | 9.50354609929 | 1.41 | 2.25 | 1.35 | 2849 | 1.76414555 | DE |
156 | 0.109 | 7.59581881533 | 1.435 | 2.25 | 1.17 | 2829 | 1.6429532 | DE |
260 | 0.109 | 7.59581881533 | 1.435 | 2.25 | 1.17 | 2829 | 1.6429532 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.