Jiangxi Copper Co Ltd (JIX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.032 | -1.99501246883 | 1.604 | 1.62 | 1.544 | 849 | 1.6122457 | DE |
4 | 0.013 | 0.833867864015 | 1.559 | 1.62 | 1.503 | 1571 | 1.55974204 | DE |
12 | -0.175 | -10.0171722954 | 1.747 | 1.769 | 1.499 | 2392 | 1.60521289 | DE |
26 | -0.296 | -15.8458244111 | 1.868 | 1.991 | 1.353 | 2492 | 1.66106582 | DE |
52 | 0.277 | 21.38996139 | 1.295 | 2.25 | 1.17 | 2920 | 1.72224036 | DE |
156 | 0.137 | 9.54703832753 | 1.435 | 2.25 | 1.17 | 2876 | 1.64830011 | DE |
260 | 0.137 | 9.54703832753 | 1.435 | 2.25 | 1.17 | 2876 | 1.64830011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.