Taylor Wimpey (TWW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0225 | 1.14620478859 | 1.963 | 2.015 | 1.963 | 2434 | 1.99579523 | DE |
4 | 0.0955 | 5.05291005291 | 1.89 | 2.0419999 | 1.8 | 31585 | 1.851063 | DE |
12 | 0.1955 | 10.9217877095 | 1.79 | 2.0419999 | 1.7375 | 16547 | 1.86674001 | DE |
26 | 0.3855 | 24.09375 | 1.6 | 2.0419999 | 1.5195 | 10291 | 1.82918706 | DE |
52 | 0.6155 | 44.9270072993 | 1.37 | 2.0419999 | 1.185 | 8888 | 1.72591076 | DE |
156 | 0.6455 | 48.171641791 | 1.34 | 2.0419999 | 1.185 | 8568 | 1.71151478 | DE |
260 | 0.6455 | 48.171641791 | 1.34 | 2.0419999 | 1.185 | 8568 | 1.71151478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.