![Jiangxi Copper Co Ltd](/common/images/company/TG_JIX.png)
Jiangxi Copper Co Ltd (JIX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.051 | -2.67576075551 | 1.906 | 1.949 | 1.83 | 2336 | 1.8821845 | DE |
4 | -0.253 | -12.0018975332 | 2.108 | 2.136 | 1.817 | 2287 | 1.91061707 | DE |
12 | 0.115 | 6.6091954023 | 1.74 | 2.25 | 1.729 | 4343 | 1.93915274 | DE |
26 | 0.5800001 | 45.4902074894 | 1.2749999 | 2.25 | 1.17 | 3428 | 1.72755974 | DE |
52 | 0.42 | 29.2682926829 | 1.435 | 2.25 | 1.17 | 3173 | 1.63311465 | DE |
156 | 0.42 | 29.2682926829 | 1.435 | 2.25 | 1.17 | 3173 | 1.63311465 | DE |
260 | 0.42 | 29.2682926829 | 1.435 | 2.25 | 1.17 | 3173 | 1.63311465 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.