Jiangxi Copper Co Ltd (JIX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.034 | -2.11180124224 | 1.61 | 1.63 | 1.532 | 1880 | 1.57167069 | DE |
4 | 0.013 | 0.83173384517 | 1.563 | 1.635 | 1.509 | 1816 | 1.5886696 | DE |
12 | -0.052 | -3.1941031941 | 1.628 | 1.689 | 1.499 | 2149 | 1.57714842 | DE |
26 | -0.08 | -4.8309178744 | 1.656 | 1.991 | 1.353 | 2502 | 1.64461779 | DE |
52 | 0.351 | 28.6530612245 | 1.225 | 2.25 | 1.225 | 2888 | 1.74334851 | DE |
156 | 0.141 | 9.82578397213 | 1.435 | 2.25 | 1.17 | 2891 | 1.64695707 | DE |
260 | 0.141 | 9.82578397213 | 1.435 | 2.25 | 1.17 | 2891 | 1.64695707 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.