INSTONE REAL ESTGRP Stock Quote INS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
INSTONE REAL ESTGRP SE (INS) Quote

INSTONE REAL ESTGRP SE (INS)

8.86

0.06

(0.68%)

Closed July 07 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.86

Bid

8.71

Ask

9.00

Volume

5,642

8.71 Day's Range 8.85

5.25 52 Week Range 10.48

Market Cap

Previous Close

8.80

Open

8.72

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,227

Shares Outstanding

46,988,336

Dividend Yield

3.72%

PE Ratio

20.56

Earnings Per Share (EPS)

0.43

Revenue

536.54M

Net Profit

20.11M

Sector

Gen Contractor-oth Residentl

Industry

Gen Contractor-oth Residentl

Website

www.instone.de

Headquarters

Essen, Deu

Founded

1970

INSTONE REAL ESTGRP SE is listed in the Gen Contractor-oth Residentl sector of the Tradegate (DE) with ticker INS. The last closing price for INSTONE REAL ESTGRP was 8.80 €. Over the last year, INSTONE REAL ESTGRP shares have traded in a share price range of 5.25 € to 10.48 €.

INSTONE REAL ESTGRP currently has 46,988,336 shares outstanding. The market capitalization of INSTONE REAL ESTGRP is 413.50 € million. INSTONE REAL ESTGRP has a price to earnings ratio (PE ratio) of 20.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	6.74698795181	8.3	8.88	7.97	7070	8.38523536	DE
4	-1.13	-11.3113113113	9.99	10	7.97	3977	8.63291479	DE
12	-0.14	-1.55555555556	9	10.48	7.84	4227	8.91208721	DE
26	1.27	16.7325428195	7.59	10.48	7.22	5058	8.3925491	DE
52	3.09	53.5528596187	5.77	10.48	5.25	13402	6.55420741	DE
156	-16.54	-65.1181102362	25.4	28.2	4.9	56577	11.98832684	DE
260	-11.29	-56.0297766749	20.15	28.35	4.9	57877	15.77637663	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

Telling you there’s a chance

Telling you there’s a chance 39 seconds ago

You’ve just proved your worth to this board, which is nothing, if you want to give trading tips which only started now because I called you out, go ahead, but as an investor, guys like you do me no good and you haven’t contributed one thing about the company’s outlook, potential or pitfalls other th

LTListener

LTListener 48 seconds ago

Who knows. They trade on the OTC Pink market which does not even require audited financials.

Staying current would be easy if they want to. Now, audited financials would likely be required for a large BP/funding deal!

hedge_fun

hedge_fun 50 seconds ago

They could always find something. Someone on……

the ship could have had something of value.

Without being able to ID the wreck it’s impossible to say.

They claim the Industry Leading Recovery Process and they have one silver coin.

They do

NeutrinoKid

NeutrinoKid 58 seconds ago

Even though Jeff has actually been quite responsive, he offers no tangible information right now - and neither should he be expected to. I think for the time being it’s actually pointless to reach out to him, as his reply is perfectly predictable: sit tight!

BigIbby

BigIbby 1 minute ago

Thanks! Looks like we are waiting for decision following the August 28th meeting.

MITIman007

MITIman007 3 minutes ago

You DO realize they’re baiting you right?

ae kusterer

ae kusterer 4 minutes ago

1) MANUFACTURING PARTNERSHIP:

What we are transitioning to now, and we're able to do this because of the FlaskWorks system, is we're transitioning to grade C labs, which would roughly be more like class 100, 000 in the US. In other words, it's a lower level of rigor and sterility, and

ohsaycanyousee82

ohsaycanyousee82 4 minutes ago

Your words from a recent post:

“I already explained my position to you but this time I'll talk slower so you can understand three and a half years ago I made 120k selling shares at $24 a piece I still owned shares and I bought a lot more since, all at low prices “

If y

NYBob

NYBob 4 minutes ago

Crew of infamy - EVILS -

https://media.gettr.com/group7/getter/2024/07/06/23/f4772833-0638-d95b-acd5-6bf2ba93ff3b/8f51c9ec084e22704d98ae5998629520_768x0.png

Tropical Storm Beryl tracker: See latest forecast track and models
KHOU 11
969K subscribers

DANKRAN GOD GOLD

NeutrinoKid

NeutrinoKid 6 minutes ago

Allegedly because of unpaid fees. But at this point as an explanation it may be an attempt at evading the issue. Someone quoted Jeff as saying that some announcements are coming in one form or another, which is also vague. So we have to wait now. Jeff stated that the upcoming info will clarify every

NYBob

NYBob 7 minutes ago

Crew of infamy - EVILS -

https://media.gettr.com/group7/getter/2024/07/06/23/f4772833-0638-d95b-acd5-6bf2ba93ff3b/8f51c9ec084e22704d98ae5998629520_768x0.png

Tropical Storm Beryl tracker: See latest forecast track and models
KHOU 11
969K subscribers

DANKRAN GOD GOLD

KenKong

KenKong 10 minutes ago

Be careful, the young bratty mods here don’t like the use of “EPA” in a statement

KIPK

KIPK 10 minutes ago

LMAO, this theorysuit thingy is now the leader of the paid rat pack & bottom feeders,

How many fingers????

SMH.....

Foogie88

Foogie88 10 minutes ago

Exactly, him and his butt buddy learning curve 2020. Post bs 24/7 owning nothing but they live onthis board!

BIOCHEMUP

BIOCHEMUP 11 minutes ago

Wasn’t there an issue with auditors not independent?

searay2701

searay2701 11 minutes ago

Eight and a quarter months of IVDN’s business year have already passed by and The OTC Market IVDN delinquent Sec sign is still posted.

wow_happens28

wow_happens28 11 minutes ago

Johnny Cash - Sunday Morning Coming Down (The Best Of The Johnny Cash TV Show)

https://www.youtube.com/watch?v=SPiSYVLFCM8

douginil

douginil 12 minutes ago

Thanks. Nice find or retrieval of 9.5 year old DD but still no financing for the mine and ore processing facility.

Jackthehorse1926

Jackthehorse1926 12 minutes ago

Wrong. Why be such a hater? This stuff can save the planet. Be smart and jump on board.

LakeshoreLeo1953

LakeshoreLeo1953 12 minutes ago

IF you find him they will watch.
Too great a challenge George?
Not in your cut and paste library?

Gmenfan

Gmenfan 13 minutes ago

We need to remember:

https://media.gettr.com/group7/getter/2024/07/06/23/f4772833-0638-d95b-acd5-6bf2ba93ff3b/8f51c9ec084e22704d98ae5998629520_768x0.png

jimr1717

jimr1717 14 minutes ago

$60,000 paid CONsultants?

ksquared

ksquared 15 minutes ago

P.S. The fact that Joe keeps claiming Trump was yelling at him during the debate tells me that he has no memory of the debate. In this case, I don't think he's lying, I think he is totally addlepated and truly doesn't understand what went on during the debacle. Someone grab the hook and yank him off

PEACHMAN

PEACHMAN 15 minutes ago

IMPACT FUSION INTERNATIONAL INC OTC:PK:IFUS
LETTER TO THE SHAREHOLDERS
May 17, 2024
Napoleonville, LA IFUS:PK OTC
As your President and CEO I am pleased to report that the meeting with several research
scientists from Southern University Agriculture and Research Ex

TriDaddy

TriDaddy 16 minutes ago

It’s so pathetic to see the back and forth bantering about ‘who is right’ when they’re all wrong! It’s like a game of slap jack with these morons. Reality gas shown its hand and the deal is done.

INSTONE REAL ESTGRP

Delayed Upgrade Clock