Volume | 1,119,105.40 |
|
|||||
News | - | ||||||
Day High | 0.160461 | Low High |
|||||
Day Low | 0.14874 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTUSD | Crypto | 167,131 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.007589 | -4.83% | 0.149595 | 6,047,544,169.50 | 7,419.86 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157081 | 0.160461 | 0.14874 | 0.157184 | 0.051837 - 0.295993 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 09:38:11 | 50,859.38 | 0.14874 | USD |
Internxt News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.124984 | 0.161108 | 0.108843 | 2,040,279.68 | 0.024611 | 19.69% |
1 Month | 0.1574 | 0.161108 | 0.108843 | 2,331,013.54 | -0.007805 | -4.96% |
3 Months | 0.169308 | 0.257907 | 0.108843 | 2,413,207.43 | -0.019713 | -11.64% |
6 Months | 0.198069 | 0.295993 | 0.108843 | 2,439,541.22 | -0.048474 | -24.47% |
1 Year | 0.099255 | 0.295993 | 0.051837 | 2,277,318.06 | 0.050341 | 50.72% |
3 Years | 2.95 | 33.45 | 0.046284 | 946,347.55 | -2.80 | -94.93% |
5 Years | 2.03 | 546.87 | 0.044262 | 600,817.87 | -1.88 | -92.64% |