ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CryptexCTX
$ 2.15
0.010
(
0.47%
)
Info
Rank Rank 504
Platform Ethereum
Token
Not Mineable
Bid
$ 2.14
Exchange
GDAX
Ask
$ 2.15
Last Trade Time
03:01:01
Volume (24h)
$ 185,524
Last Trade Size
61.47
Volume/Market Cap (24h)
0.01%
Trade Price
$ 2.15
Fully Diluted Market Cap
$ 21,500,000
Genesis Date
4/05/2021
Days Range 2.14-2.15
52 Weeks Range 1.45-7.00
Circulating Supply 7,433,897 / 10,000,000
74.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14HTX4742.5799/cdn/crypto/logos/exchanges/HUOB.png$ 10,153.181742612462CTX/USDThttps://www.huobi.com/en-us/exchange/ctx_usdtUSDT1https://www.huobi.com/en-us/exchange/ctx_usdt87.1188645599Recently
2.15Coinbase515.205/cdn/crypto/logos/exchanges/GDAX.png$ 1,104.811742612461CTX/USDhttps://pro.coinbase.com/trade/CTX-USDUSD2https://pro.coinbase.com/trade/CTX-USD9.46406292819Recently
2.12Gemini186.018717/cdn/crypto/logos/exchanges/GEMN.png$ 397.291742596246CTX/USDhttps://gemini.com/?symbol=CTXUSDUSD3https://gemini.com/?symbol=CTXUSD3.417072511935 hours ago
0.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742601741CTX/EURhttps://pro.coinbase.com/trade/CTX-EUREUR4https://pro.coinbase.com/trade/CTX-EUR03 hours ago
0.00079338SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721CTX/ETHhttps://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98dETH5https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d03 hours ago
0.95Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742601741CTX/USDThttps://pro.coinbase.com/trade/CTX-USDTUSDT6https://pro.coinbase.com/trade/CTX-USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.17-0.02-0.9216589861752.082.4541658.6751429CX
42.81-0.66-23.4875444841.923.19116811.742107CX
122.4-0.25-10.41666666671.927324923.194164CX
262.17-0.02-0.9216589861751.867202019.051246CX
525.1-2.95-57.84313725491.457158567.488546CX
1567.41-5.26-70.98515519570.6910.95127835.07969CX
26000004689328.5389409CX

About CTX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010002.140.031.422.112.192.0835016
17425146002.11-0.08-3.652.192.22.152001
17424282002.190.031.392.152.222.1242610
17423418002.16-0.02-0.922.192.242.1525172
17422554002.180.020.932.172.452.1672285
17421690002.16-0.01-0.462.172.192.1136138
17420826002.17-0.02-0.912.172.242.1528386
17419962002.190.14.782.12.282.09128889
17419098002.09-0.03-1.422.122.142.0843116
17418234002.120.062.912.062.292.0378997
17417370002.060.063.0022.221.92122962
17416506002-0.13-6.102.132.21.9872228
17415642002.13-0.1-4.482.232.252.147506
17414778002.23-0.03-1.332.252.322.1680774
17413914002.26-0.07-3.002.322.72.21298977
17413050002.3300.002.352.392.18103350
17412186002.3300.002.332.532.32106044
17411322002.33-0.11-4.512.432.482.16164816
17410458002.44-0.25-9.292.692.72.43158025
17409594002.690.155.912.522.762.45126297
17408730002.540.177.172.382.922.37214437
17407866002.37-0.05-2.072.432.462.27141864
17407002002.42-0.1-3.972.522.62.4147609
17406138002.52-0.03-1.182.52.882.38255479
17405274002.5500.002.552.642.3993345
17404410002.55-0.2-7.272.742.792.5127660
17403546002.75-0.02-0.722.783.092.72177705
17402682002.770.041.472.813.192.64289027
17401818002.730.166.232.812.822.6576970
17400954002.57-0.14-5.172.722.752.54149663
17400090002.71-0.03-1.092.752.752.6782194
17399226002.74-0.15-5.192.892.892.61165794
17398362002.89-0.11-3.673.023.032.85159349
173974980030.227.912.783.22.77262647
17396634002.78-0.12-4.142.862.892.73144552
17395770002.90.082.842.842.982.82110493
17394906002.82-0.19-6.3133.042.8134497
17394042003.01-0.13-4.143.113.152.85224156
17393178003.14-0.18-5.423.343.343158579
17392314003.320.3210.673.023.663354917
17391450003-0.22-6.833.243.343136618
17390586003.2200.003.233.463209814
17389722003.2200.003.213.413.11177398
17388858003.22-0.27-7.743.53.683263171
17387994003.49-0.27-7.183.73.933.35389844
17387130003.76-0.47-11.114.024.343.28506431
17386266004.23-0.22-4.944.474.472.95835227
17385402004.450.6517.114.094.973.731140699
17384538003.8-1.09-22.294.924.973.65926708
17383674004.892.0270.382.855.392.843725694
17382810002.87-0.39-11.963.233.242.77570925
17381946003.26-0.07-2.103.213.492.851057098
17381082003.33-1.31-28.234.665.063.122395487
17380218004.641.1934.493.3373.326757551
17379354003.451.1147.442.345.452.331466801
17378490002.340.052.182.32.452.27129908
17377626002.290.115.052.22.322.1550390
17376762002.180.041.872.142.222.1229941
17375898002.14-0.09-4.042.232.242.1155287
17375034002.230.020.902.212.392.17129937
17374170002.210.020.912.312.332.1145929
17373306002.19-0.12-5.192.312.372.1947252
17372442002.31-0.25-9.772.572.582.2975161
17371578002.560.229.402.352.72.3362409
17370714002.34-0.02-0.852.362.392.3225406
17369850002.360.14.422.252.382.2140898
17368986002.260.041.802.212.362.1945290
17368122002.22-0.07-3.062.342.352.1758292
17367258002.29-0.07-2.972.362.362.2722474
17366394002.360.031.292.342.362.329131
17365530002.330.041.752.372.382.2555218
17364666002.29-0.09-3.782.382.392.2527069
17363802002.38-0.04-1.652.412.462.3619116
17362938002.42-0.09-3.592.522.552.425096
17362074002.51-0.05-1.952.682.682.530513
17361210002.56-0.11-4.122.72.72.5321345
17360346002.6700.002.672.72.6417364
17359482002.670.239.432.462.732.45100252
17358618002.440.177.492.262.472.2527088
17357754002.270.052.252.222.282.1939240
17356890002.22-0.08-3.482.32.372.267715
17356026002.3-0.11-4.562.422.462.27103485
17355162002.41-0.01-0.412.412.452.3149768
17354298002.420.020.832.42.442.3628539
17353434002.4-0.1-4.002.492.562.34107275
17352570002.5-0.01-0.402.522.552.3786630
17351706002.510.041.622.482.522.4427047
17350842002.47-0.07-2.762.552.612.39105302
17349978002.540.020.792.572.572.4112907
17349114002.52-0.03-1.182.552.562.4816740
17348250002.55-0.02-0.782.572.672.4972207