CryptexCTX

$ 2.10

-0.040

(

-1.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 503

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.10

Exchange

GDAX

Ask

$ 2.11

Last Trade Time

20:29:53

Volume (24h)

$ 153,737

Last Trade Size

8.01

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.10

Fully Diluted Market Cap

$ 21,000,000

Genesis Date

4/05/2021

Days Range 2.08-2.15

52 Weeks Range 1.45-7.00

Circulating Supply 7,433,897 / 10,000,000

74.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1	HTX	34254.845	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,251.43	1742674688	CTX/USDT	https://www.huobi.com/en-us/exchange/ctx_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ctx_usdt	58.4526390542	16 minutes ago
2.1	Coinbase	24161.871	/cdn/crypto/logos/exchanges/GDAX.png	$ 50,953.21	1742675605	CTX/USD	https://pro.coinbase.com/trade/CTX-USD	USD	2	https://pro.coinbase.com/trade/CTX-USD	41.2299376756	Recently
2.12	Gemini	186.018717	/cdn/crypto/logos/exchanges/GEMN.png	$ 397.29	1742596246	CTX/USD	https://gemini.com/?symbol=CTXUSD	USD	3	https://gemini.com/?symbol=CTXUSD	0.317423270259	22 hours ago
0.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1742601741	CTX/EUR	https://pro.coinbase.com/trade/CTX-EUR	EUR	4	https://pro.coinbase.com/trade/CTX-EUR	0	21 hours ago
0.00079338	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742601721	CTX/ETH	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	ETH	5	https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d	0	21 hours ago
0.95	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742601741	CTX/USDT	https://pro.coinbase.com/trade/CTX-USDT	USDT	6	https://pro.coinbase.com/trade/CTX-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.17	-0.07	-3.22580645161	2.08	2.45	41658.6751429	CX
4	2.81	-0.71	-25.2669039146	1.92	3.19	116811.742107	CX
12	2.4	-0.3	-12.5	1.92	7	324923.194164	CX
26	2.17	-0.07	-3.22580645161	1.86	7	202019.051246	CX
52	5.1	-3	-58.8235294118	1.45	7	158567.488546	CX
156	7.41	-5.31	-71.6599190283	0.69	10.95	127835.07969	CX
260	0	0	0	0	46	89328.5389409	CX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	2.14	0.03	1.42	2.11	2.19	2.08	35016
1742514600	2.11	-0.08	-3.65	2.19	2.2	2.1	52001
1742428200	2.19	0.03	1.39	2.15	2.22	2.12	42610
1742341800	2.16	-0.02	-0.92	2.19	2.24	2.15	25172
1742255400	2.18	0.02	0.93	2.17	2.45	2.16	72285
1742169000	2.16	-0.01	-0.46	2.17	2.19	2.11	36138
1742082600	2.17	-0.02	-0.91	2.17	2.24	2.15	28386
1741996200	2.19	0.1	4.78	2.1	2.28	2.09	128889
1741909800	2.09	-0.03	-1.42	2.12	2.14	2.08	43116
1741823400	2.12	0.06	2.91	2.06	2.29	2.03	78997
1741737000	2.06	0.06	3.00	2	2.22	1.92	122962
1741650600	2	-0.13	-6.10	2.13	2.2	1.98	72228
1741564200	2.13	-0.1	-4.48	2.23	2.25	2.1	47506
1741477800	2.23	-0.03	-1.33	2.25	2.32	2.16	80774
1741391400	2.26	-0.07	-3.00	2.32	2.7	2.21	298977
1741305000	2.33	0	0.00	2.35	2.39	2.18	103350
1741218600	2.33	0	0.00	2.33	2.53	2.32	106044
1741132200	2.33	-0.11	-4.51	2.43	2.48	2.16	164816
1741045800	2.44	-0.25	-9.29	2.69	2.7	2.43	158025
1740959400	2.69	0.15	5.91	2.52	2.76	2.45	126297
1740873000	2.54	0.17	7.17	2.38	2.92	2.37	214437
1740786600	2.37	-0.05	-2.07	2.43	2.46	2.27	141864
1740700200	2.42	-0.1	-3.97	2.52	2.6	2.4	147609
1740613800	2.52	-0.03	-1.18	2.5	2.88	2.38	255479
1740527400	2.55	0	0.00	2.55	2.64	2.39	93345
1740441000	2.55	-0.2	-7.27	2.74	2.79	2.5	127660
1740354600	2.75	-0.02	-0.72	2.78	3.09	2.72	177705
1740268200	2.77	0.04	1.47	2.81	3.19	2.64	289027
1740181800	2.73	0.16	6.23	2.81	2.82	2.65	76970
1740095400	2.57	-0.14	-5.17	2.72	2.75	2.54	149663
1740009000	2.71	-0.03	-1.09	2.75	2.75	2.67	82194
1739922600	2.74	-0.15	-5.19	2.89	2.89	2.61	165794
1739836200	2.89	-0.11	-3.67	3.02	3.03	2.85	159349
1739749800	3	0.22	7.91	2.78	3.2	2.77	262647
1739663400	2.78	-0.12	-4.14	2.86	2.89	2.73	144552
1739577000	2.9	0.08	2.84	2.84	2.98	2.82	110493
1739490600	2.82	-0.19	-6.31	3	3.04	2.8	134497
1739404200	3.01	-0.13	-4.14	3.11	3.15	2.85	224156
1739317800	3.14	-0.18	-5.42	3.34	3.34	3	158579
1739231400	3.32	0.32	10.67	3.02	3.66	3	354917
1739145000	3	-0.22	-6.83	3.24	3.34	3	136618
1739058600	3.22	0	0.00	3.23	3.46	3	209814
1738972200	3.22	0	0.00	3.21	3.41	3.11	177398
1738885800	3.22	-0.27	-7.74	3.5	3.68	3	263171
1738799400	3.49	-0.27	-7.18	3.7	3.93	3.35	389844
1738713000	3.76	-0.47	-11.11	4.02	4.34	3.28	506431
1738626600	4.23	-0.22	-4.94	4.47	4.47	2.95	835227
1738540200	4.45	0.65	17.11	4.09	4.97	3.73	1140699
1738453800	3.8	-1.09	-22.29	4.92	4.97	3.65	926708
1738367400	4.89	2.02	70.38	2.85	5.39	2.84	3725694
1738281000	2.87	-0.39	-11.96	3.23	3.24	2.77	570925
1738194600	3.26	-0.07	-2.10	3.21	3.49	2.85	1057098
1738108200	3.33	-1.31	-28.23	4.66	5.06	3.12	2395487
1738021800	4.64	1.19	34.49	3.33	7	3.32	6757551
1737935400	3.45	1.11	47.44	2.34	5.45	2.33	1466801
1737849000	2.34	0.05	2.18	2.3	2.45	2.27	129908
1737762600	2.29	0.11	5.05	2.2	2.32	2.15	50390
1737676200	2.18	0.04	1.87	2.14	2.22	2.12	29941
1737589800	2.14	-0.09	-4.04	2.23	2.24	2.11	55287
1737503400	2.23	0.02	0.90	2.21	2.39	2.17	129937
1737417000	2.21	0.02	0.91	2.31	2.33	2.11	45929
1737330600	2.19	-0.12	-5.19	2.31	2.37	2.19	47252
1737244200	2.31	-0.25	-9.77	2.57	2.58	2.29	75161
1737157800	2.56	0.22	9.40	2.35	2.7	2.33	62409
1737071400	2.34	-0.02	-0.85	2.36	2.39	2.32	25406
1736985000	2.36	0.1	4.42	2.25	2.38	2.21	40898
1736898600	2.26	0.04	1.80	2.21	2.36	2.19	45290
1736812200	2.22	-0.07	-3.06	2.34	2.35	2.17	58292
1736725800	2.29	-0.07	-2.97	2.36	2.36	2.27	22474
1736639400	2.36	0.03	1.29	2.34	2.36	2.32	9131
1736553000	2.33	0.04	1.75	2.37	2.38	2.25	55218
1736466600	2.29	-0.09	-3.78	2.38	2.39	2.25	27069
1736380200	2.38	-0.04	-1.65	2.41	2.46	2.36	19116
1736293800	2.42	-0.09	-3.59	2.52	2.55	2.4	25096
1736207400	2.51	-0.05	-1.95	2.68	2.68	2.5	30513
1736121000	2.56	-0.11	-4.12	2.7	2.7	2.53	21345
1736034600	2.67	0	0.00	2.67	2.7	2.64	17364
1735948200	2.67	0.23	9.43	2.46	2.73	2.45	100252
1735861800	2.44	0.17	7.49	2.26	2.47	2.25	27088
1735775400	2.27	0.05	2.25	2.22	2.28	2.19	39240
1735689000	2.22	-0.08	-3.48	2.3	2.37	2.2	67715
1735602600	2.3	-0.11	-4.56	2.42	2.46	2.27	103485
1735516200	2.41	-0.01	-0.41	2.41	2.45	2.31	49768
1735429800	2.42	0.02	0.83	2.4	2.44	2.36	28539
1735343400	2.4	-0.1	-4.00	2.49	2.56	2.34	107275
1735257000	2.5	-0.01	-0.40	2.52	2.55	2.37	86630
1735170600	2.51	0.04	1.62	2.48	2.52	2.44	27047
1735084200	2.47	-0.07	-2.76	2.55	2.61	2.39	105302
1734997800	2.54	0.02	0.79	2.57	2.57	2.41	12907
1734911400	2.52	-0.03	-1.18	2.55	2.56	2.48	16740
1734825000	2.55	-0.02	-0.78	2.57	2.67	2.49	72207