News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.235849056604 | 8.48 | 8.94 | 8.44 | 3712 | 8.58353521 | DE |
| 4 | 0.25 | 3.0303030303 | 8.25 | 8.94 | 8.11 | 3761 | 8.46546105 | DE |
| 12 | 0.28 | 3.40632603406 | 8.22 | 9.07 | 8 | 3099 | 8.49453551 | DE |
| 26 | -0.99 | -10.4320337197 | 9.49 | 10.039999 | 7.91 | 3196 | 8.85065898 | DE |
| 52 | 0.5 | 6.25 | 8 | 10.48 | 7.61 | 3762 | 8.79716295 | DE |
| 156 | -7.6 | -47.2049689441 | 16.1 | 19.04 | 4.9 | 44444 | 9.62252161 | DE |
| 260 | -17.05 | -66.7318982387 | 25.55 | 28.35 | 4.9 | 55344 | 15.46650592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 8.73 | 0.04 | 0.46 | 8.63 | 8.9 | 8.63 | 3157 |
| 1739827620 | 8.69 | 0.04 | 0.46 | 8.4499999 | 8.94 | 8.4499999 | 3200 |
| 1739568420 | 8.65 | 0.19 | 2.25 | 8.59 | 8.65 | 8.56 | 3850 |
| 1739482020 | 8.46 | 0.02 | 0.24 | 8.46 | 8.76 | 8.46 | 6992 |
| 1739395620 | 8.44 | -0.14 | -1.63 | 8.48 | 8.55 | 8.44 | 1360 |
| 1739309220 | 8.58 | -0.04 | -0.46 | 8.46 | 8.58 | 8.44 | 4183 |
| 1739222820 | 8.6199999 | 0.17 | 2.01 | 8.51 | 8.6199999 | 8.46 | 11154 |
| 1738963620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.59 | 8.4499999 | 2754 |
| 1738877220 | 8.4499999 | -0.03 | -0.35 | 8.2799999 | 8.48 | 8.2799999 | 7114 |
| 1738790820 | 8.48 | 0.08 | 0.95 | 8.48 | 8.48 | 8.22 | 1918 |
| 1738704420 | 8.4 | -0.08 | -0.94 | 8.43 | 8.43 | 8.39 | 3327 |
| 1738618020 | 8.48 | 0.2 | 2.42 | 8.34 | 8.48 | 8.11 | 1969 |
| 1738358820 | 8.2799999 | 0.06 | 0.73 | 8.2799999 | 8.2799999 | 8.21 | 4234 |
| 1738272420 | 8.22 | 0.01 | 0.12 | 8.21 | 8.27 | 8.21 | 5539 |
| 1738186020 | 8.21 | -0.23 | -2.73 | 8.48 | 8.5 | 8.21 | 1911 |
| 1738099620 | 8.44 | 0.09 | 1.08 | 8.21 | 8.44 | 8.21 | 674 |
| 1738013220 | 8.35 | 0.12 | 1.46 | 8.21 | 8.49 | 8.21 | 3003 |
| 1737754020 | 8.23 | 0 | 0.00 | 8.44 | 8.44 | 8.23 | 115 |
| 1737667620 | 8.23 | -0.15 | -1.79 | 8.44 | 8.44 | 8.23 | 2045 |
| 1737581220 | 8.38 | -0.02 | -0.24 | 8.25 | 8.44 | 8.25 | 6726 |
| 1737494820 | 8.4 | -0.19 | -2.21 | 8.4 | 8.44 | 8.4 | 877 |
| 1737408420 | 8.59 | -0.01 | -0.12 | 8.44 | 8.59 | 8.44 | 948 |
| 1737149220 | 8.6 | 0.05 | 0.58 | 8.27 | 8.6 | 8.27 | 3958 |
| 1737062820 | 8.55 | 0.18 | 2.15 | 8.4 | 8.55 | 8.34 | 4076 |
| 1736976420 | 8.3699999 | -0.09 | -1.06 | 8.48 | 8.5 | 8.36 | 2316 |
| 1736890020 | 8.46 | 0.09 | 1.08 | 8.5 | 8.5 | 8.46 | 162 |
| 1736803620 | 8.3699999 | -0.01 | -0.12 | 8.5 | 8.5 | 8.3699999 | 2567 |
| 1736544420 | 8.38 | -0.14 | -1.64 | 8.49 | 8.49 | 8.3699999 | 1333 |
| 1736458020 | 8.52 | -0.02 | -0.23 | 8.52 | 8.52 | 8.52 | 61 |
| 1736371620 | 8.5399999 | -0.02 | -0.23 | 8.5299999 | 8.5399999 | 8.25 | 56 |
| 1736285220 | 8.56 | -0.16 | -1.83 | 8.1 | 8.57 | 8.1 | 1721 |
| 1736198820 | 8.72 | 0.33 | 3.93 | 8.6999999 | 8.72 | 8.42 | 907 |
| 1735939620 | 8.39 | -0.18 | -2.10 | 8.44 | 8.69 | 8.39 | 115 |
| 1735853220 | 8.57 | 0.08 | 0.94 | 8.35 | 8.63 | 8.35 | 3431 |
| 1735594020 | 8.49 | -0.15 | -1.74 | 8.58 | 8.58 | 8.47 | 3126 |
| 1735334820 | 8.64 | -0.02 | -0.23 | 8.49 | 8.64 | 8.4499999 | 2305 |
| 1734989220 | 8.66 | 0.18 | 2.12 | 8.75 | 8.7899999 | 8.49 | 863 |
| 1734730020 | 8.48 | -0.12 | -1.40 | 8.48 | 8.65 | 8.4499999 | 2698 |
| 1734643620 | 8.6 | 0.27 | 3.24 | 8.32 | 8.6 | 8.32 | 2101 |
| 1734557220 | 8.33 | -0.48 | -5.45 | 8.8 | 8.8 | 8.33 | 7988 |
| 1734470820 | 8.81 | 0.06 | 0.69 | 8.72 | 8.9 | 8.72 | 2106 |
| 1734384420 | 8.75 | 0.22 | 2.58 | 8.43 | 8.76 | 8.43 | 3509 |
| 1734125220 | 8.5299999 | -0.15 | -1.73 | 8.7899999 | 8.7899999 | 8.5299999 | 1964 |
| 1734038820 | 8.68 | 0.3 | 3.58 | 8.74 | 9.07 | 8.57 | 9974 |
| 1733952420 | 8.38 | -0.23 | -2.67 | 8.73 | 8.73 | 8.38 | 1845 |
| 1733866020 | 8.61 | -0.19 | -2.16 | 8.99 | 8.99 | 8.58 | 4829 |
| 1733779620 | 8.8 | 0.46 | 5.52 | 8.6 | 8.99 | 8.5 | 4649 |
| 1733520420 | 8.34 | -0.1 | -1.18 | 8.61 | 8.6999999 | 8.34 | 3473 |
| 1733434020 | 8.44 | -0.2 | -2.31 | 8.35 | 8.65 | 8.35 | 3980 |
| 1733347620 | 8.64 | 0.43 | 5.24 | 8.3 | 8.64 | 8.3 | 895 |
| 1733261220 | 8.21 | -0.07 | -0.85 | 8.42 | 8.42 | 8.0399999 | 1972 |
| 1733174820 | 8.2799999 | -0.29 | -3.38 | 8.55 | 8.55 | 8 | 4513 |
| 1732915620 | 8.57 | 0.15 | 1.78 | 8.5 | 8.57 | 8.33 | 2275 |
| 1732829220 | 8.42 | 0.06 | 0.72 | 8.66 | 8.66 | 8.38 | 2756 |
| 1732742820 | 8.36 | -0.12 | -1.42 | 8.22 | 8.5399999 | 8.22 | 4889 |
| 1732656420 | 8.48 | -0.11 | -1.28 | 8.63 | 8.63 | 8.25 | 2726 |
| 1732570020 | 8.59 | 0.29 | 3.49 | 8.32 | 8.6 | 8.31 | 5085 |
| 1732310820 | 8.3 | -0.1 | -1.19 | 8.32 | 8.43 | 8.3 | 1600 |
| 1732224420 | 8.4 | 0.15 | 1.82 | 8.11 | 8.4 | 7.98 | 5609 |
| 1732138020 | 8.25 | 0.05 | 0.61 | 8.4499999 | 8.4499999 | 7.95 | 1562 |
| 1732051620 | 8.1999999 | 0.15 | 1.86 | 8.39 | 8.39 | 8.1 | 3614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
