News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 8.71 | -0.17 | -1.91 | 8.72 | 8.85 | 8.71 | 5642 |
| 1720124820 | 8.88 | 0.32 | 3.74 | 8.5 | 8.88 | 8.5 | 2675 |
| 1720038420 | 8.56 | 0.39 | 4.77 | 8.2899999 | 8.56 | 8.2899999 | 2405 |
| 1719952020 | 8.17 | -0.1 | -1.21 | 8.34 | 8.34 | 8.17 | 232 |
| 1719865620 | 8.27 | -0.07 | -0.84 | 8.38 | 8.44 | 8.1999999 | 4787 |
| 1719606420 | 8.34 | -0.12 | -1.42 | 8.3 | 8.34 | 7.97 | 25251 |
| 1719520020 | 8.46 | 0.25 | 3.05 | 8.38 | 8.46 | 8.3 | 5609 |
| 1719433620 | 8.21 | -0.44 | -5.09 | 8.56 | 8.56 | 8.21 | 7403 |
| 1719347160 | 8.65 | -0.06 | -0.69 | 8.6 | 8.65 | 8.51 | 765 |
| 1719260820 | 8.71 | 0.1 | 1.16 | 8.6 | 8.76 | 8.6 | 2400 |
| 1719001620 | 8.61 | 0.1 | 1.18 | 8.76 | 8.76 | 8.58 | 1107 |
| 1718915160 | 8.51 | -0.13 | -1.50 | 8.51 | 8.66 | 8.51 | 1758 |
| 1718828820 | 8.64 | -0.26 | -2.92 | 8.77 | 8.77 | 8.64 | 2805 |
| 1718742360 | 8.9 | 0.06 | 0.68 | 8.83 | 8.9 | 8.76 | 1983 |
| 1718656020 | 8.84 | 0.08 | 0.91 | 8.8 | 8.84 | 8.7799999 | 518 |
| 1718396820 | 8.76 | -0.32 | -3.52 | 9.08 | 9.08 | 8.66 | 2642 |
| 1718310420 | 9.08 | -0.21 | -2.26 | 9.39 | 9.39 | 8.9 | 5380 |
| 1718224020 | 9.2899999 | 0.02 | 0.22 | 9.18 | 9.31 | 9.07 | 2006 |
| 1718137620 | 9.27 | -0.31 | -3.24 | 9.31 | 9.31 | 9.21 | 1575 |
| 1718051220 | 9.58 | 0.09 | 0.95 | 9.2799999 | 9.58 | 9.1999999 | 14797 |
| 1717792020 | 9.49 | -0.61 | -6.04 | 9.99 | 10 | 9.3 | 6910 |
| 1717705620 | 10.1 | -0.38 | -3.63 | 10.14 | 10.14 | 9.86 | 3010 |
| 1717619220 | 10.48 | 0.57 | 5.75 | 9.92 | 10.48 | 9.8 | 14131 |
| 1717532820 | 9.91 | 0.23 | 2.38 | 9.72 | 9.91 | 9.6199999 | 7711 |
| 1717446420 | 9.68 | 0.43 | 4.65 | 9.4499999 | 9.68 | 9.36 | 2483 |
| 1717187220 | 9.25 | -0.05 | -0.54 | 9.08 | 9.25 | 9.07 | 2190 |
| 1717100820 | 9.3 | 0.44 | 4.97 | 8.91 | 9.3 | 8.9 | 1296 |
| 1717014420 | 8.86 | -0.04 | -0.45 | 9.0299999 | 9.0299999 | 8.86 | 280 |
| 1716928020 | 8.9 | -0.31 | -3.37 | 9.1 | 9.1 | 8.9 | 2638 |
| 1716841560 | 9.21 | -0.04 | -0.43 | 9.1 | 9.21 | 8.99 | 1870 |
| 1716582420 | 9.25 | 0.02 | 0.22 | 9.1999999 | 9.25 | 9.11 | 1740 |
| 1716496020 | 9.23 | -0.01 | -0.11 | 9.14 | 9.2799999 | 9.13 | 1232 |
| 1716409620 | 9.24 | -0.11 | -1.18 | 9.48 | 9.48 | 9.06 | 2639 |
| 1716323160 | 9.35 | 0.01 | 0.11 | 9.35 | 9.35 | 9.18 | 4425 |
| 1716236760 | 9.34 | 0.23 | 2.52 | 9.07 | 9.35 | 9.07 | 1971 |
| 1715977620 | 9.11 | -0.04 | -0.44 | 8.96 | 9.11 | 8.94 | 4422 |
| 1715891220 | 9.15 | 0.21 | 2.35 | 8.94 | 9.15 | 8.94 | 2399 |
| 1715804820 | 8.94 | 0.73 | 8.89 | 8.5 | 8.94 | 8.43 | 2328 |
| 1715718420 | 8.21 | -0.43 | -4.98 | 8.51 | 8.51 | 7.84 | 14243 |
| 1715631960 | 8.64 | -0.11 | -1.26 | 8.67 | 8.69 | 8.59 | 5131 |
| 1715372820 | 8.75 | -0.22 | -2.45 | 8.99 | 8.99 | 8.75 | 1301 |
| 1715286420 | 8.97 | -0.22 | -2.39 | 9.0399999 | 9.08 | 8.74 | 3580 |
| 1715200020 | 9.19 | -0.13 | -1.39 | 9.6 | 9.6 | 9.11 | 3435 |
| 1715113620 | 9.32 | 0.19 | 2.08 | 9.43 | 9.5 | 9.32 | 5059 |
| 1715027220 | 9.13 | 0.09 | 1.00 | 9.1199999 | 9.13 | 9.0399999 | 1835 |
| 1714768020 | 9.0399999 | 0.3 | 3.43 | 9.02 | 9.05 | 8.98 | 2248 |
| 1714681560 | 8.74 | 0.1 | 1.16 | 8.8 | 8.8 | 8.74 | 232 |
| 1714508820 | 8.64 | -0.23 | -2.59 | 8.8 | 8.88 | 8.63 | 3758 |
| 1714422420 | 8.8699999 | 0.16 | 1.84 | 8.97 | 9.0399999 | 8.67 | 8187 |
| 1714163220 | 8.71 | -0.07 | -0.80 | 8.71 | 8.71 | 8.71 | 40 |
| 1714076820 | 8.7799999 | 0.25 | 2.93 | 8.7799999 | 8.7799999 | 8.7799999 | 568 |
| 1713990420 | 8.5299999 | -0.29 | -3.29 | 8.85 | 8.85 | 8.5299999 | 700 |
| 1713903960 | 8.82 | 0.14 | 1.61 | 8.73 | 8.82 | 8.73 | 478 |
| 1713817560 | 8.68 | 0.01 | 0.12 | 8.61 | 8.88 | 8.61 | 15681 |
| 1713558420 | 8.67 | -0.07 | -0.80 | 8.5 | 8.74 | 8.5 | 5180 |
| 1713472020 | 8.74 | 0.24 | 2.82 | 8.67 | 8.74 | 8.67 | 581 |
| 1713385620 | 8.5 | -0.2 | -2.30 | 8.8 | 8.82 | 8.5 | 13587 |
| 1713299220 | 8.6999999 | -0.49 | -5.33 | 8.85 | 8.86 | 8.51 | 18056 |
| 1713212820 | 9.19 | -0.15 | -1.61 | 9.4 | 9.4 | 8.9 | 6937 |
| 1712953620 | 9.34 | 0.53 | 6.02 | 9 | 9.34 | 9 | 2268 |
| 1712867220 | 8.81 | -0.07 | -0.79 | 8.75 | 8.85 | 8.69 | 5552 |
| 1712780760 | 8.88 | 0.26 | 3.02 | 8.7899999 | 8.88 | 8.6999999 | 2872 |
| 1712694360 | 8.6199999 | -0.07 | -0.81 | 8.73 | 8.73 | 8.6199999 | 1400 |
| 1712607960 | 8.69 | -0.17 | -1.92 | 8.92 | 9.0299999 | 8.69 | 4969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
