Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INSTONE REAL ESTGRP SE | INS | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.93 |
INS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 9.04 | 8.63 | 8.80 | 3,054 | 0.22 | 2.53% |
| 1 Month | 8.78 | 9.40 | 8.50 | 8.75 | 4,971 | 0.15 | 1.71% |
| 3 Months | 7.62 | 9.40 | 7.48 | 8.43 | 5,192 | 1.31 | 17.19% |
| 6 Months | 5.76 | 9.40 | 5.50 | 7.63 | 5,998 | 3.17 | 55.03% |
| 1 Year | 6.83 | 9.40 | 4.90 | 5.99 | 24,905 | 2.10 | 30.75% |
| 3 Years | 24.75 | 28.35 | 4.90 | 13.11 | 61,440 | -15.82 | -63.92% |
| 5 Years | 21.50 | 28.35 | 4.90 | 15.86 | 58,467 | -12.57 | -58.47% |
INS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.74 | 0.10 | 1.16% | 8.80 | 8.80 | 8.74 | 232 |
| Apr 30 2024 | 8.64 | -0.23 | -2.59% | 8.80 | 8.88 | 8.63 | 3,758 |
| Apr 29 2024 | 8.87 | 0.16 | 1.84% | 8.97 | 9.04 | 8.67 | 8,187 |
| Apr 26 2024 | 8.71 | -0.07 | -0.80% | 8.71 | 8.71 | 8.71 | 40 |
| Apr 25 2024 | 8.78 | 0.25 | 2.93% | 8.78 | 8.78 | 8.78 | 568 |
| Apr 24 2024 | 8.53 | -0.29 | -3.29% | 8.85 | 8.85 | 8.53 | 700 |
| Apr 23 2024 | 8.82 | 0.14 | 1.61% | 8.73 | 8.82 | 8.73 | 478 |
| Apr 22 2024 | 8.68 | 0.01 | 0.12% | 8.61 | 8.88 | 8.61 | 15,681 |
| Apr 19 2024 | 8.67 | -0.07 | -0.80% | 8.50 | 8.74 | 8.50 | 5,180 |
| Apr 18 2024 | 8.74 | 0.24 | 2.82% | 8.67 | 8.74 | 8.67 | 581 |
| Apr 17 2024 | 8.50 | -0.20 | -2.30% | 8.80 | 8.82 | 8.50 | 13,587 |
| Apr 16 2024 | 8.70 | -0.49 | -5.33% | 8.85 | 8.86 | 8.51 | 18,056 |
| Apr 15 2024 | 9.19 | -0.15 | -1.61% | 9.40 | 9.40 | 8.90 | 6,937 |
| Apr 12 2024 | 9.34 | 0.53 | 6.02% | 9.00 | 9.34 | 9.00 | 2,268 |
| Apr 11 2024 | 8.81 | -0.07 | -0.79% | 8.75 | 8.85 | 8.69 | 5,552 |
| Apr 10 2024 | 8.88 | 0.26 | 3.02% | 8.79 | 8.88 | 8.70 | 2,872 |
| Apr 09 2024 | 8.62 | -0.07 | -0.81% | 8.73 | 8.73 | 8.62 | 1,400 |
| Apr 08 2024 | 8.69 | -0.17 | -1.92% | 8.92 | 9.03 | 8.69 | 4,969 |
| Apr 05 2024 | 8.86 | 0.03 | 0.34% | 8.78 | 9.03 | 8.78 | 3,404 |
| Apr 04 2024 | 8.83 | 0.12 | 1.38% | 8.89 | 8.90 | 8.75 | 4,319 |
| Apr 03 2024 | 8.71 | 0.24 | 2.83% | 8.41 | 8.71 | 8.41 | 6,925 |
