INSTONE REAL ESTGRP (INS) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
INSTONE REAL ESTGRP SE (INS)
INSTONE REAL ESTGRP SE (INS) Trades

INSTONE REAL ESTGRP SE (INS)

8.32

-0.03

( -0.36% )

Updated: 12:36:08

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 4,158

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
12:06:06	8.32	47	8.23	8.32	4,158	150771	TG
11:38:13	8.32	66	8.27	8.32	4,111	144052	TG
11:38:09	8.32	610	8.27	8.32	4,045	144042	TG
11:09:36	8.30	600	8.23	8.30	3,435	136487	TG
11:09:31	8.30	600	8.23	8.30	2,835	136468	TG
10:56:28	8.29	80	8.29	8.32	2,235	132210	TG
08:31:27	8.27	117	8.27	8.32	2,155	94415	TG
07:19:18	8.32	26	8.26	8.32	2,038	78930	TG
06:38:29	8.32	1	8.26	8.32	2,012	69451	TG
06:37:59	8.26	6	8.26	8.32	2,011	69310	TG
06:21:50	8.32	500	8.26	8.32	2,005	65327	TG
06:01:30	8.26	3	8.26	8.32	1,505	60707	TG
06:01:08	8.32	2	8.26	8.32	1,502	60609	TG
02:42:00	8.23	568	8.23	8.23	1,500	2654	TG
02:39:41	8.23	932	8.23	8.46	932	2331	TG

TG

INS

INSTONE REAL ESTGRP

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:51:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:51:01] Language: en-US
OKAY: [16:51:01] Cookies are enabled
OKAY: [16:51:01] Browser supports RequestAnimationFrame
OKAY: [16:51:01] Browser supports the WebScoket API
INFO: [16:51:01] Starting session (trades) for guest
INFO: [16:51:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:51:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AINS
- feedSymbol = TG%5EINS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:51:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:51:02] Streamer WS Hostname: 1b01dc0bcb68
INFO: [16:51:02] Starting the trades app
INFO: [16:51:02] [START]: Symbol loook up for TG^INS
INFO: [16:51:02] [FINSH]: Symbol loook up for TG^INS
INFO: [16:51:02] Loaded configuration for trades
INFO: [16:51:02] Creating trades table...
INFO: [16:51:02] Starting trades table for TG:INS without montage
INFO: [16:51:03] lo-streamer/1/dist-swarm
INFO: [16:51:03] lo-streamer/1/dist-swarm
INFO: [16:51:03] lo-streamer/1/dist-swarm
INFO: [16:51:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:51:01] Language: en-US
OKAY: [16:51:01] Cookies are enabled
OKAY: [16:51:01] Browser supports RequestAnimationFrame
OKAY: [16:51:01] Browser supports the WebScoket API
INFO: [16:51:01] Starting session (trades) for guest
INFO: [16:51:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:51:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AINS
- feedSymbol = TG%5EINS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:51:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:51:02] Streamer WS Hostname: 1b01dc0bcb68
INFO: [16:51:02] Starting the trades app
INFO: [16:51:02] [START]: Symbol loook up for TG^INS
INFO: [16:51:02] [FINSH]: Symbol loook up for TG^INS
INFO: [16:51:02] Loaded configuration for trades
INFO: [16:51:02] Creating trades table...
INFO: [16:51:02] Starting trades table for TG:INS without montage
INFO: [16:51:03] lo-streamer/1/dist-swarm
INFO: [16:51:03] lo-streamer/1/dist-swarm
INFO: [16:51:03] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

INSTONE REAL ESTGRP SE (INS)

Latest INS Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

INSTONE REAL ESTGRP SE (INS) Trades

INSTONE REAL ESTGRP SE (INS)

🔥 Trades (Time & Sales) features

Latest INS Trades

Your Recent History

Go Ad-Free