Period:
Draw Mode:
| Volume | 876,091.25 |
|
|||||
| News | - | ||||||
| Day High | 0.156134 | Low High |
|||||
| Day Low | 0.121433 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTUSD | Crypto | 146,379 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006607 | 4.93% | 0.140527 | 3,747,375,800.00 | 26.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.133986 | 0.156134 | 0.121433 | 0.13392 | 0.046284 - 1.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 08:51:51 | 10,018.73 | 0.140293 | USD |
Internxt News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.158074 | 0.260514 | 0.058471 | 1,476,087.66 | -0.017547 | -11.10% |
| 1 Month | 0.068214 | 0.2606 | 0.056837 | 2,242,833.11 | 0.072313 | 106.01% |
| 3 Months | 0.154887 | 0.2606 | 0.046284 | 2,403,517.97 | -0.01436 | -9.27% |
| 6 Months | 0.654767 | 0.681939 | 0.046284 | 1,512,602.07 | -0.51424 | -78.54% |
| 1 Year | 0.708801 | 1.10 | 0.046284 | 930,679.75 | -0.568274 | -80.17% |
| 3 Years | 3.40 | 546.87 | 0.046284 | 344,262.09 | -3.26 | -95.87% |
| 5 Years | 5.16 | 546.87 | 0.035671 | 228,633.86 | -5.02 | -97.28% |