Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,986,181.24 |
|
|||||
| News | - | ||||||
| Day High | 0.165594 | Low High |
|||||
| Day Low | 0.147044 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTUSD | Crypto | 179,438 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.015679 | 10.55% | 0.164362 | 6,122,818,518.00 | 7,512.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.148683 | 0.165594 | 0.147044 | 0.148683 | 0.051837 - 0.295993 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 19:09:05 | 25,392.30 | 0.164418 | USD |
Internxt News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INXTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.145207 | 0.162686 | 0.131855 | 2,298,834.38 | 0.019155 | 13.19% |
| 1 Month | 0.147866 | 0.162686 | 0.108843 | 2,296,448.68 | 0.016496 | 11.16% |
| 3 Months | 0.150168 | 0.252978 | 0.108843 | 2,348,610.97 | 0.014194 | 9.45% |
| 6 Months | 0.171259 | 0.295993 | 0.108843 | 2,449,953.17 | -0.006898 | -4.03% |
| 1 Year | 0.076253 | 0.295993 | 0.051837 | 2,269,027.34 | 0.088109 | 115.55% |
| 3 Years | 2.78 | 33.45 | 0.046284 | 956,111.76 | -2.61 | -94.09% |
| 5 Years | 2.13 | 546.87 | 0.044262 | 606,854.48 | -1.97 | -92.29% |
