![Cytosorbents Corp](/common/images/company/TG_HQE1.png)
Cytosorbents Corp (HQE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.057 | -7.125 | 0.8 | 0.8 | 0.72 | 11410 | 0.72 | DE |
4 | -0.106 | -12.4852767962 | 0.849 | 0.886 | 0.72 | 2474 | 0.76372625 | DE |
12 | -0.113 | -13.2009345794 | 0.856 | 1.1319999 | 0.72 | 3328 | 0.78202239 | DE |
26 | -0.901 | -54.8053527981 | 1.644 | 1.68 | 0.72 | 4863 | 0.89615159 | DE |
52 | -1.672 | -69.2339544513 | 2.415 | 2.415 | 0.72 | 3849 | 1.08058814 | DE |
156 | -1.672 | -69.2339544513 | 2.415 | 2.415 | 0.72 | 3849 | 1.08058814 | DE |
260 | -1.672 | -69.2339544513 | 2.415 | 2.415 | 0.72 | 3849 | 1.08058814 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.