
Cytosorbents Corp (HQE1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.049 | -4.92957746479 | 0.994 | 1.054 | 0.975 | 828 | 1.03224638 | DE |
4 | -0.115 | -10.8490566038 | 1.06 | 1.06 | 0.923 | 3868 | 0.98473143 | DE |
12 | 0.085 | 9.88372093023 | 0.86 | 1.284 | 0.832 | 2029 | 0.98140572 | DE |
26 | -0.361 | -27.6416539051 | 1.306 | 1.382 | 0.723 | 1948 | 0.93186172 | DE |
52 | 0.13 | 15.9509202454 | 0.815 | 1.382 | 0.72 | 3134 | 0.89383776 | DE |
156 | -1.47 | -60.8695652174 | 2.415 | 2.415 | 0.72 | 3545 | 1.02270886 | DE |
260 | -1.47 | -60.8695652174 | 2.415 | 2.415 | 0.72 | 3545 | 1.02270886 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.