ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3i Group plc

3i Group plc (IGQ5)

45.40
0.60
(1.34%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.2522522522544.44742.6830245.72887358DE
4-4.6-9.2505142.4604346.33468371DE
121.84.1284403669743.65242.2445146.87639476DE
264.811.822660098540.65237.6322545.31654327DE
521549.342105263230.45230.4217542.67653202DE
15622.295.689655172423.25222.18173139.44135129DE
26022.295.689655172423.25222.18173139.44135129DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174259242045.40.61.3444.845.444.61140
174250602044.8-1-2.1846.246.242.616364
174241962045.8-0.8-1.7246.246.645.84517
174233322046.6-0.2-0.4346.446.645.815842
174224682046.81.63.5444.84744.42257
174198762045.20.61.3544.445.4442532
174190122044.6-1-2.1945.64644.21549
174181482045.61.84.1143.845.643.63273
174172842043.8-0.2-0.4543.844.642.412043
174164202044-2.6-5.5846.646.643.46741
174138282046.61.22.6445.846.6451042
174129642045.4-1.8-3.8147.447.444.417677
174121002047.2-0.8-1.6747.447.6462707
174112362048-1.4-2.8349.249.245.88414
174103722049.41.42.9248.249.4486953
174077802048-1-2.044949.247.84529
174069162049-1-2.0050.550.548.63590
17406052205000.0049.850.549.62061
1740518820500.20.4049.450.549.42263
174043242049.80.20.405050.549.24472
174017322049.6-0.9-1.78505149.62029
174008682050.50.51.0050.551502030
174000042050-1-1.96515149.83384
17399140205112.00505149.85465
1739827620500.40.8149.850.549.63134
173956842049.6-2.4-4.62515149.25449
17394820205236.1248.85248.68929
17393956204900.0048.64948.23381
173930922049-0.6-1.2149.449.448.83982
173922282049.60.40.8149.6504913835
173896362049.2-0.4-0.8149.649.648.66377
173887722049.612.0648.449.648.44750
173879082048.60.61.2547.848.647.41933
17387044204800.004848.247.42154
1738618020480.40.8447.24846.24562
173835882047.60.81.7146.647.846.63069
173827242046.80.61.3046.446.845.83698
173818602046.20.20.4346.446.445.6926
1738099620460.20.4445.44645.4606
173801322045.8-0.4-0.8746.446.445.22486
173775402046.2-1.8-3.75484845.63133
1737667620481.63.4546.44846.21155
173758122046.412.2045.846.445.61734
173749482045.4-0.2-0.4445.445.845.21619
173740842045.60.81.7944.845.644.61724
173714922044.8-0.2-0.444545.244.61646
1737062820451.22.7443.84543.42799
173697642043.81.43.3042.443.842.42000
173689002042.4-0.6-1.4042.79999943.242.41716
173680362043-0.6-1.3843.243.242.22112
173654442043.6-0.6-1.364444.243.21766
173645802044.20.20.4543.644.443.61187
173637162044-0.6-1.3544.64543.47373
173628522044.60.81.834445441689
173619882043.8-0.8-1.79454543.45720
173593962044.6-0.4-0.8944.844.843.83399
1735853220451.22.7443.64543.25608
173559402043.8-0.8-1.7945.245.243.45064
173533482044.612.2943.64543.25731
173498922043.6-0.2-0.4643.443.642.44932