
Precigen Inc (I5X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -5.35714285714 | 1.4 | 1.42 | 1.35 | 13400 | 1.42 | DE |
4 | 0.023 | 1.76651305684 | 1.302 | 1.42 | 1.03 | 5398 | 1.24859528 | DE |
12 | -0.02 | -1.48698884758 | 1.345 | 2.028 | 1.03 | 5733 | 1.59825391 | DE |
26 | 0.562 | 73.6566186107 | 0.763 | 2.028 | 0.61 | 4625 | 1.4454952 | DE |
52 | 0.035 | 2.71317829457 | 1.29 | 2.028 | 0.61 | 3599 | 1.37192518 | DE |
156 | -0.325 | -19.696969697 | 1.65 | 2.028 | 0.61 | 3064 | 1.31785391 | DE |
260 | -0.325 | -19.696969697 | 1.65 | 2.028 | 0.61 | 3064 | 1.31785391 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.