Precigen Inc (I5X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1185 | -12.7009646302 | 0.933 | 0.9455 | 0.85 | 3199 | 0.86108065 | DE |
4 | -0.0855 | -9.5 | 0.9 | 0.9455 | 0.85 | 3749 | 0.87478262 | DE |
12 | -0.5845 | -41.7798427448 | 1.399 | 1.559 | 0.85 | 2583 | 1.05310222 | DE |
26 | -0.5055 | -38.2954545455 | 1.32 | 1.606 | 0.85 | 1672 | 1.16691617 | DE |
52 | -0.5655 | -40.9782608696 | 1.38 | 1.61 | 0.815 | 2145 | 1.18925018 | DE |
156 | -0.8355 | -50.6363636364 | 1.65 | 1.65 | 0.815 | 2033 | 1.19729721 | DE |
260 | -0.8355 | -50.6363636364 | 1.65 | 1.65 | 0.815 | 2033 | 1.19729721 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.