ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.86
0.16
(5.93%)
Closed January 28 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.86
Bid
2.84
Ask
2.88
Volume
0.00
0.00 Day's Range 0.00
1.45 52 Week Range 3.525
Previous Close
2.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,832
Financial Volume
-
VWAP
-

EGT Latest News

Featured Stocks on Today's Edition of The Analyst's Review: PNK, MCRI, MGAM, SHFL, EGT

A recent interview with Allen Ambrose, CEO of Minera Andes, Inc. is also available now at WallSt.net NEW YORK, Jan. 14 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.145.147058823532.722.722.681762.71034091DE
40.3614.42.52.722.55882.5425017DE
120.7233.64485981312.143.12.1418322.63665162DE
26-0.12-4.026845637582.983.11.4522652.1332179DE
52-0.665-18.8652482273.5253.5251.4521672.19896706DE
156-0.065-2.222222222222.9253.5551.4518952.32224593DE
260-0.065-2.222222222222.9253.5551.4518952.32224593DE

EGT - Frequently Asked Questions (FAQ)

What is the current 8x8 Dl 001 share price?
The current share price of 8x8 Dl 001 is 2.86 €
What is the 1 year trading range for 8x8 Dl 001 share price?
8x8 Dl 001 has traded in the range of 1.45 € to 3.525 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M

Discussion

View Full Feed
Macod Macod 33 seconds ago
He hasn’t gone back yet that I know of
MRGE
RMS555 RMS555 1 minute ago
you are correct about everything with PPCB...... there is a good chance that this does go to First in Human trials though and if it does get listed on a major exchange there will be much more money coming into PPCB.

Its a gamble with PPCB for sure and ive lost plenty of money trying t
PPCB
michael702/ michael702/ 1 minute ago
Intent is the hard part
BLLB
blownaccount9 blownaccount9 1 minute ago
Guys guys I really think we need to go over exactly what she bought… just 1 more time 😂
FNMA
CrossFireTrader CrossFireTrader 2 minutes ago
Why do you assume that it's Melvin that's holding up the deal, and not Banks, Lawyers, Accountants, and Red Tape that's often a stumbling block. Or maybe when Melvin did his due diligence the Company didn't live up to his expectations and he scrapped the deal. You're relentless with your finger poin
GDVM
pitcook pitcook 2 minutes ago
Searay can you please provide that link? TIA
IVDN
12yearplan 12yearplan 3 minutes ago
Shake ups can be good but what I listed seems to go against the bravado you elicit and as do many Trumpladites
Voting against their best interests.

National News in Canada did a nice recap of how but not why the country keeps fuckin' up on NATO defense spending fyinterest
georgie18 georgie18 4 minutes ago
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
getmoreshares getmoreshares 4 minutes ago
🤣🤣🤣🤣A woman awakes during the night to find that her husband was not in their bed.

She puts on her robe and goes downstairs to look for him.

She finds him sitting at the kitchen table with a cup of coffee in front of him.

georgie18 georgie18 4 minutes ago
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
PL
Renee Renee 4 minutes ago
GOEV changed to GOEVQ, bankwuptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .34 on ~6.3 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
GOEV
georgie18 georgie18 5 minutes ago
PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263
valleybenedetto valleybenedetto 6 minutes ago
I flip that channel all day. It's going to break and if not I'm rolling house money..I love shitcos
BHAT
k9narc k9narc 6 minutes ago
At this rate, he'll max the A/S by April.

raddog in toy stores yet?
AITX
weekend farmer weekend farmer 7 minutes ago
Nope not a troll i remember you bragging about holding 1.5 mil shares at 01.5 average a few years back and would continue buying more until you were satisfied because this company has so much potential. Still holding ?
LVVV
Zorax Zorax 7 minutes ago
He and his henchman are in an incredible hurry I'm not sure why? He's got four years.
janice shell janice shell 7 minutes ago
Naturally "there're" has always been a bit iffy. But in a colloquial context, it's just sometimes the right choice. Misusing "there's"--"there is"-- when "there are" is intended is not acceptable.

If "the" universe has a shape, why? The answer may of course be "why not"? And a collat
littlejohn littlejohn 7 minutes ago
Probably another liar at deepchit smoking

fat cigs like that fat cigar smoker from

dcgd that ran that scam up...

IF you forget about the hundreds of billions

that the china military gov't may have thrown

behind a project and
Magnum7419 Magnum7419 7 minutes ago
https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/trades?_gl=1*148ltfm*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
AHRO
Investor082 Investor082 7 minutes ago
He is a BS artist! He will be exposed for good once NWBO start reporting revenues from UK. Just like his buddy Dr. Zivic, who threw similar numbers and BS for Specials a couple of years ago.

Even LP acknowledged at the last ASM that they will need to hire more people to scale commerc
NWBO
Renee Renee 8 minutes ago
TCSGQ: BK PLAN effective. All shares cancelled. ***pps closed at .14 on 231,000 volume. At least someone(s) got some loot (~$33,000), and, um, someone(s) lost around $33,000 smackeroos. That ain't small coin.

https://otce.finra.org/otce/dailyList?viewType=Deletions
TCSGQ
georgie18 georgie18 8 minutes ago
BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...
BIAF