ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.79
0.08
(4.68%)
Closed October 13 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.79
Bid
1.77
Ask
1.80
Volume
0.00
0.00 Day's Range 0.00
1.45 52 Week Range 3.555
Previous Close
1.71
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,785
Financial Volume
-
VWAP
-

EGT Latest News

Featured Stocks on Today's Edition of The Analyst's Review: PNK, MCRI, MGAM, SHFL, EGT

A recent interview with Allen Ambrose, CEO of Minera Andes, Inc. is also available now at WallSt.net NEW YORK, Jan. 14 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.084.67836257311.711.721.727111.70046108DE
40.15.917159763311.691.831.6946411.71883904DE
12-0.77-30.0781252.563.041.4527851.8716964DE
26-0.39-17.88990825692.183.041.4528731.9955815DE
52-0.56-23.8297872342.353.5551.4520832.28058887DE
156-1.135-38.80341880342.9253.5551.4519382.2897636DE
260-1.135-38.80341880342.9253.5551.4519382.2897636DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
Mr. C Mr. C 39 seconds ago
Haha
TGLO
ImjinBridger ImjinBridger 2 minutes ago
Ready for scale and sale.
Perhaps this wasn't a lie that some have it pegged to be. Scaling has proven to be a tough nut to crack for many inventions. If memory serves, the reason they changed gears and came up with Bam-1 was poor survivability of the worms. Survivability would certainly be a
KBLB
splintered sunlight splintered sunlight 2 minutes ago
I don't put much hope in the CEO at all.......................
DBGI
BigMoneyChalupa BigMoneyChalupa 3 minutes ago
How about $3.80 or $2.40 I think you forgot a few decimal places
WNFT
MartinLutherKing MartinLutherKing 3 minutes ago
https://www.metavivor.org/research/

METAvivor's campaigns increase public awareness of MBC and the discrepancies in breast cancer funding for research for the already metastasized patient. We disseminate the latest information about metastatic cancer and research, educate the communi
RNAZ
flipper44 flipper44 3 minutes ago
ChatGPT on unblinding before primary completion date.

If investigators are unblinded in a Phase I trial specifically to review data early for the purpose of aiding marketing authorization in a separate case, several important considerations come into play:

1. **Expedit
NWBO
BigMoneyChalupa BigMoneyChalupa 4 minutes ago
Tyrus hope all is well man. Wax still the merger?

Lets gooooo
WNFT
TrendTrade2016 TrendTrade2016 4 minutes ago
STAY AWAY FROM THIS SCAM...OWNER IS DUMPING INTO HIS TWEETS
ADHC
arachnodude arachnodude 4 minutes ago
They own the sector and are just getting started....


That awesome government graphic says it all dude…

It really does say it all!

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png
KBLB
al44 al44 6 minutes ago
The not so great pyramids

By John Woods


Maybe I am too suspicious, but when somebody tells me, “We are from the government, so you need to trust us,” I start making sure my wallet is in my back pocket and that there isn’t a government worker’s hand in my back po
zj3001 zj3001 7 minutes ago
https://www.michigan.gov/whitmer/news/proclamations/2024/10/13/october-13-2024-metastatic-breast-cancer-awareness-day
RNAZ
PENNIEStoSTACKS PENNIEStoSTACKS 8 minutes ago
https://www.ilgiornaleditalia.it/news/mondo-imprese/529592/mexedia-nel-i-semestre-2023-ricavi-a-133-36-mln-+59-e-margine-lordo-a-7-08mln-+20.html
RDAR
getmoreshares getmoreshares 9 minutes ago
Who are you voting for and why?
Kamala 9.8%
Trump 87.4%
Other
2.9%
191,527 votes
·
2 hours left
11:48 AM · Oct 12, 2024
·
692K
Views
https://x.com/ksorbs/status/1845129330021593552
TrendTrade2016 TrendTrade2016 9 minutes ago
HOW MUCH AND WHY ONLY 3 YEARS...NOT 4....HOW DID YOU ACESSS MY ACCOUNT?!
RDAR
al44 al44 9 minutes ago
Tim Walz strikes a blow against democracy

By Scott W. Houghton


Despite Tim Walz’s and Democrats’ false cries that “MAGA” Republicans are out to destroy democracy, it is in fact the Democrats at every turn who openly voice their desire to undermine our constituti
TexasMarvL TexasMarvL 10 minutes ago
The Q2 results were a disaster. 

Verséa Ophthalmics LinkedIn page is silent about new customers.  No new customers.   No sales.

This basically tells us Q3 results will also be a disaster.  Why would AXIM pay money they don't have to tell us that Q3 was a disaster?  
AXIM
doc2016 doc2016 11 minutes ago
You're hitting on a really interesting and relevant concept! While 8x8 doesn't explicitly position their SBC as a "fabric" for Zero Trust, the functionalities it provides are absolutely essential building blocks for a Zero Trust security architecture, especially for real-time communications.
RobotDroid RobotDroid 12 minutes ago
Another drug.
https://www.dailymail.co.uk/health/article-13952459/Breakthrough-cancer-death-sentence-miracle-drug-tumors-disappear-stunned-doctors.html
NWBO
theorysuit theorysuit 12 minutes ago
Yes they have no cash thats why they dilute daily. Do you see where they can get revenue without reimbursement or a commercial sales staff and plan? Gofundme or out of pocket? Let's see how that works out. Quote me where I ever said they won't be bankrupt.....never said it.
NWBO
Gmenfan Gmenfan 12 minutes ago
It’s Tempting to Stay Home, But…

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/x-single-vote-fire-blinken-mayorkas-wray-garland-yellen.jpg?resize=572%2C362&ssl=1
zj3001 zj3001 12 minutes ago
https://finance.yahoo.com/news/liveone-nasdaq-lvo-partners-metavivor-100000494.html#
RNAZ

Your Recent History

Delayed Upgrade Clock