
Stride Inc (0AJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12 | 10.6194690265 | 113 | 127 | 112 | 165 | 122.28427419 | DE |
4 | 9 | 7.75862068966 | 116 | 127 | 98.5 | 381 | 117.3238385 | DE |
12 | -5 | -3.84615384615 | 130 | 141 | 98.5 | 578 | 121.96241567 | DE |
26 | 40 | 47.0588235294 | 85 | 141 | 82.5 | 583 | 112.79995676 | DE |
52 | 66.5 | 113.675213675 | 58.5 | 141 | 58 | 464 | 96.16747328 | DE |
156 | 86.4 | 223.834196891 | 38.6 | 141 | 38.6 | 526 | 78.98991114 | DE |
260 | 86.4 | 223.834196891 | 38.6 | 141 | 38.6 | 526 | 78.98991114 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.