ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Guidewire Software Inc

Guidewire Software Inc (0GS)

159.85
-13.40
(-7.73%)
Closed March 09 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
159.85
Bid
158.15
Ask
161.60
Volume
469
158.80 Day's Range 176.00
0.00 52 Week Range 0.00
Previous Close
173.25
Open
174.95
Last Trade
30
@
161.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0GS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

0GS - Frequently Asked Questions (FAQ)

What is the current Guidewire Software share price?
The current share price of Guidewire Software is 159.85 €
What is the 1 year trading range for Guidewire Software share price?
Guidewire Software has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
Magnum7419 Magnum7419 49 seconds ago
Lime Time My Stocks
Sort By: Ticker | Board | Date
Ticker Board News Price Change Chg% Added
TQQQ ProShares UltraPro QQQ ETF 67.01 0.97 1.47% 01/13/2022
WNFT Worldwide NFT Inc 0.0149 0.0002 1.36% 07/07/2021
My WNFT Pitch: George Sharp play. Can't go wrong here.
AGNC GVSI KGRI
Lime Time Lime Time 2 minutes ago
No AHRO for me. No HMBL for me. I buy into opportunities. Don't buy into share offerings, dilution or reverse splits. This looks like it will dilute to zero bid like 99% of OTC stocks. The trick is to hit one or two big ones a year. It pays a yearly IT Salary and thensome.
AHRO HMBL
homeboy homeboy 2 minutes ago
Sold our position for a 70% gain. Will buy it back if it comes lower. Selling the lab will be a catalyst. I don’t see that happening soon. OPKO is set to lose somewhere in the vicinity of 140 million for the remainder of the year and with the debt on hand and the 300 million plus share dilution t
OPK
ge11 ge11 3 minutes ago
PutzMueler posts this sh##T about Trump and a "Word Salad", I put a post up defending Trump...my post gets deleted....WOW

Look up the Word Salad in the dictionary PutzMueler, and there will be a picture of Kamala .
NB
Magnum7419 Magnum7419 4 minutes ago
strange comments.......... so none of these stocks endorsed by you have done a RS ?
https://investorshub.advfn.com/boards/profilem.aspx?user=642719
AHRO
Krombacher Krombacher 4 minutes ago
SSC, You’re Not Fooling Anyone—Least of All Yourself

You keep repeating the same tired lines about me, alternate personas, and "deals"—as if saying it enough times makes it true. Let's get real:

1️⃣ I Don’t Control Anyone

You demand an impossible conditio
ERHE
senderos senderos 5 minutes ago
Me too, except it all depends on the buyout price. $.55, for example, will not excite me.
ELTP
arizona1 arizona1 5 minutes ago
[yt]8peiLVFsLdw[/yt]
ge11 ge11 6 minutes ago
monocle posts this sh##t, and I put up a post defending Trump...my post gets deleted...WOW
NB
jay_tee jay_tee 7 minutes ago
Not true, if you become a billionaire, you'd make the Forbes list. Therefore solidifying your place in history. But yeah who actually cares to read it? Umm I don't lol
RNVA
Ooou812 Ooou812 7 minutes ago
I'll accumulate more here. 

Happy trading.  
BTQQF
davidsson10 davidsson10 7 minutes ago
https://cafedelites.com/
Buggs65 Buggs65 8 minutes ago
If you go to there twitter page you can read all about it.
DKSC
Ooou812 Ooou812 8 minutes ago
Yeah. I'm bullish too. 

Name calling just isn't needed. 

Just my opinion. 
QSEP
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/GlmwvHrWkAAZAmC?format=jpg&name=small
Ooou812 Ooou812 10 minutes ago
I'll accumulate here. 

Happy trading. 
QSEP
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/GlmwvHrWkAAZAmC?format=jpg&name=small
SilkRoad SilkRoad 11 minutes ago
We may be on the verge of greatness, but it is frustrating that we are more than three months away from that December video (which I have watched enough times to not have to watch it again) without any clear explanation or update on metric tonnage. It appears that mojo was right (I think it was him
KBLB
TooFrank TooFrank 11 minutes ago
Hopefully the fear shared by many Chinese citizens about NIO being a failed, untrustworthy company facing bankruptcy will be alleviated by the recent Government backing of Battery Swap and investment. Word is the constant bashing by the shorting syndicate is what caused the distrust. Hopefully NIO’
NIO
Lime Time Lime Time 11 minutes ago
KISSY guy, all it takes is a new Form 10 with the new business. GS already said he has something coming this year. FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

I know what GS is capable of.

Last t
GVSI
Tamboo Tamboo 11 minutes ago
India won cricket championship Dubai 
GVSI
ergo sum ergo sum 11 minutes ago
Last week, U.S Rep. Mark Pocan announced plans to introduce the Eliminate Looting of Our Nation by Mitigating Unethical State Kleptocracy, or ELON MUSK Act.
The bill seeks to ban special government employees — namely billionaire Elon Musk — from obtaining federal contracts. Musk’s companies S
loki loki 12 minutes ago
They are running tests this month. Click on the link
PSRHF
PayMEmf PayMEmf 12 minutes ago
Had a conversation with a close friend, they mentioned "cellular braclet" where if an elderly person takes a fall it will automatically call next of kin,this along with data capture could make for a valuable market, especially when it's brought up in a regular conversation could mean word is out.
LQMT
rollingrock rollingrock 12 minutes ago
the communists don't want them either!!

Your Recent History

Delayed Upgrade Clock