ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Guidewire Software Inc

Guidewire Software Inc (0GS)

166.95
-1.90
(-1.13%)
Closed December 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
166.95
Bid
165.30
Ask
168.65
Volume
46
166.45 Day's Range 170.80
93.50 52 Week Range 198.60
Previous Close
168.85
Open
170.80
Last Trade
23
@
166.44999
Last Trade Time
Average Volume (3m)
133
Financial Volume
-
VWAP
-

0GS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.751.05932209802165.19999170.8159.5440164.82810256DE
4-28.75001-14.6908584568195.7198.6159.5239169.73648353DE
127.149994.47433667084159.8198.6159.5133172.26165091DE
2636.7999928.2750595467130.15198.6120.25114156.95817143DE
5267.4499967.788934673499.5198.693.5118131.17259391DE
15689.44999115.41934193577.5198.677122120.01983363DE
26089.44999115.41934193577.5198.677122120.01983363DE

0GS - Frequently Asked Questions (FAQ)

What is the current Guidewire Software share price?
The current share price of Guidewire Software is 166.95 €
What is the 1 year trading range for Guidewire Software share price?
Guidewire Software has traded in the range of 93.50 € to 198.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Bionic Man Bionic Man 1 minute ago
Yes, the market is open tomorrow 
CGAC
drugmanrx drugmanrx 8 minutes ago
"On January 30, 2023, the Company entered a letter of intent to acquire Prodigy Stem Cell, LLC (“Prodigy”), with an effective acquisition date of March 1, 2023, in consideration of $50,000 and the issuance of 1,000,000 shares of Series B Preferred Stock to Prodigy’s sole member, Peter Caruso. On Mar
GEVI
janice shell janice shell 10 minutes ago
LOLOLOL!!
skitahoe skitahoe 10 minutes ago
I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
NWBO
sam1933 sam1933 10 minutes ago
🚨BREAKING: Apple is joining the $HBAR governing council in 2025

🚨BREAKING: According to internal sources, Apple is joining the $HBAR
HBAR
gitreal gitreal 11 minutes ago
Is it "fun" participating in securities fraud?
NBRI
firebag1 firebag1 12 minutes ago
Does trading commence tomorrow?
TNXP
FrankieV FrankieV 13 minutes ago
My favorite founding principle is the legal slavery and women not voting.

/s
ELTP
firebag1 firebag1 13 minutes ago
Are markets open tomorrow morning?
CGAC
Steady_T Steady_T 13 minutes ago
You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

Time to reconsider?
NWBO
glenn1919 glenn1919 17 minutes ago
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 17 minutes ago
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 17 minutes ago
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL
janice shell janice shell 18 minutes ago
LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
glenn1919 glenn1919 18 minutes ago
MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OMOLIVES OMOLIVES 18 minutes ago
Merry Christmas to you as well. :)
HMBL
Value_Investor Value_Investor 20 minutes ago
Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its OTC peer's recent bouncing performance and their market values at peaks!

Buying its OTC peer (FCCN) at Record-High $41.3 =
FRCN
kid70 kid70 21 minutes ago
I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
UBQU
2little2late 2little2late 23 minutes ago
I actually did get coal, I work in a power plant though so it's sort of a tradition.
CGAC
dukeb dukeb 24 minutes ago
Available at iHop where they substitute two pancakes for the hoagie roll. And hamburger meat for the steak.

Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.
dukeb dukeb 25 minutes ago
LOL. Next you're going to tell me that the jambalaya I had at the Minnesota State Fair that included fried Twinkies in it wasn't true to the Louisiana original recipe.

Charleys Philly Steaks founder and CEO Charley Shin tasted his first Philly Cheesesteak back in 1985 while attendin
Value_Investor Value_Investor 28 minutes ago
The premarket-session (before 9:30 AM) high on 12/17/24 was $1.94 which is $0.24 higher than your selling price $1.70! However, after 9:30 AM in the regular trading session (between 4:00 PM and 9:30 AM) the high was only $1.30 !

Anyway, TNXP will easily bounce back to $1.94 again
TNXP

Your Recent History

Delayed Upgrade Clock