ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Precigen Inc

Precigen Inc (I5X)

0.8205
-0.0255
(-3.01%)
Closed October 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.8205
Bid
0.806
Ask
0.835
Volume
0.00
0.00 Day's Range 0.00
0.815 52 Week Range 1.61
Previous Close
0.846
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,631
Financial Volume
-
VWAP
-

I5X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0575-6.548974943050.8780.8780.82725170.84757417DE
4-0.0795-8.833333333330.90.94550.82733380.86794542DE
12-0.7385-47.37010904431.5591.5590.82726310.98158107DE
26-0.4464999-35.24072101351.26699991.6060.82717111.12388995DE
52-0.4695-36.39534883721.291.610.81521631.17625536DE
156-0.8295-50.27272727271.651.650.81520471.1854608DE
260-0.8295-50.27272727271.651.650.81520471.1854608DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SHShunfeng International Clean Energy Limited
0.0056 €
(64.71%)
131k
BR00Cruz Battery Metals Corp
0.0402 €
(53.44%)
180.5k
D0TLegible Inc
0.077 €
(48.08%)
28.65k
7KOCullinan Metals Corp
0.0076 €
(46.15%)
37k
1UCCue Biopharma Inc
1.07 €
(43.62%)
5.95k
2J4AColor Star Technology Co Ltd
0.256 €
(-69.70%)
63.2k
WWTWater Ways Technologies Inc
0.0055 €
(-54.17%)
3k
47GAGo Metals Corp
0.0168 €
(-44.37%)
500
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
1.05M
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
100k
D7GNel ASA
0.3949 €
(1.62%)
3.03M
3CPXiaomi Corporation
2.849 €
(2.11%)
2.23M
0QJHexagon Purus ASA
0.822 €
(-15.69%)
2.13M
GRUGeely Automobile Holdings Ltd
1.4885 €
(3.15%)
1.5M
DMJDynaCERT Inc
0.167 €
(28.96%)
1.46M

Discussion

View Full Feed
Nezitic Nezitic 5 minutes ago
2021*
PSRU
ShawnP123 ShawnP123 5 minutes ago
Good assessment.
NVDA
rolvram rolvram 5 minutes ago
I think the number on November 20th will be impressive enough but it's the Blackwell deployment news that will matter. On there call they will have data from almost a full first month of Blackwell sales and we're already know the demand is unreal. Nothing goes straight up but doubt any large dips wi
NVDA
Robert31 Robert31 6 minutes ago
Broadcom the Sony replacement for Specta7?
SEV
Jack_Bolander Jack_Bolander 7 minutes ago
Yet another BIG HYDROGEN CANCELLATION ?
PLUG
Vexari Vexari 7 minutes ago
What is upon humanity

static-3.bitchute.com/live/cover_images/DkNYbFJKDPpX/yXTOpzPHdMBf_320x180.jpg old.bitchute.com/video/yXTOpzPHdMBf/ ~~~ What do they all have in common ~~~
Nezitic Nezitic 8 minutes ago
I smell your BS, the webpage is not actively maintained and is outdated 2001. So the information is not current and relevant, can't take this serious, seems abandoned.
PSRU
RobotDroid RobotDroid 8 minutes ago
And the stock price tanked. Futility and nothing spectacular about her inaction.
NWBO
IanFromSI IanFromSI 8 minutes ago
If deal fails andRHA is lost, you won’t be happy for a long time
RVNC
flipper44 flipper44 8 minutes ago
What does a Spanish Journal have to do with my post? That article’s analysis/conclusions have been discredited by JAMA and Nature.
NWBO
RichieBoy RichieBoy 8 minutes ago
There's a lot to consider for sure Scott

The purchase of Biolase equipment under Chapter 11 bankruptcy would be a strategic move for Sonendo Inc. By acquiring Biolase's assets, Sonendo would expand its portfolio in the dental laser market, complementing its flagship GentleWave System
SONX
mick mick 9 minutes ago
TONR
Tonner One World Holdings Inc (PK)
0.0003
0.00 (0.00%)
Volume: 3,081,794
Day Range: 0.0002 - 0.0003
Bid: 0.0002
Ask: 0.0003
Last Trade Time: 3:56:35 PM EDT
Total Trades: 24
TONR
DiscoverGold DiscoverGold 9 minutes ago
Crude Oil posts biggest weekly gain since March 2023
By: Barchart | October 4, 2024

• Crude Oil posts biggest weekly gain since March 2023.

pbs.twimg.com/media/GZJfIG1XcAEhgx3?format=jpg&name=large

https://x.com/Barchart/status/18426398272
OILBRENT
getmoreshares getmoreshares 10 minutes ago
time will tell. SS is decent-- not too high or small.
ZHUD
Hoskuld Hoskuld 10 minutes ago
There are 3 things being tracked in the OLE and according to the clinical trial record, MMSE is not one of them. The 3 metrics being tracked are:

Primary endpoint: adverse events

Second endpionts: ADAS-Cog13 and ADCS-ADL
AVXL
SeaBlue SeaBlue 11 minutes ago
Great video with MIddelkoop. Thanks for posting it. Nothing I can see has really dropped in price, so from a layman's perspective we have inflation right now. Demand destruction could drive deflation, but the response of printing and/or war will bring inflation back in short order.
FFMGF
getmoreshares getmoreshares 11 minutes ago
https://x.com/1Nicdar/status/1842631852982444119
Acme Investments Acme Investments 12 minutes ago
Out of the hundreds of so called mergers I've seen about 5 happen!! And out of those 5 ....4 tanked!! When these deals are made shares are given!! Some dump them!!
ZHUD
ElectricJester54 ElectricJester54 12 minutes ago
Ya I would love to know the ticker for that trucking company as well so if anyone finds out what it is then I'm all in on it.
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Interesting sales to zero
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
They have distribution
VGID
DiscoverGold DiscoverGold 13 minutes ago
Boeing (BA) Over FOUR AND A HALF YEARS of support is at stake
By: TrendSpider | October 5, 2024

• Over FOUR AND A HALF YEARS of support is at stake.

Are you a buyer here on $BA?

pbs.twimg.com/media/GZJJ6OvXUAA3S3j?format=jpg&name=medium
BA

Your Recent History

Delayed Upgrade Clock