Precigen Inc (I5X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -0.166666666667 | 0.9 | 0.9085 | 0.9 | 6500 | 0.9085 | DE |
4 | -0.091 | -9.19656392117 | 0.9895 | 0.9895 | 0.9 | 3275 | 0.90911832 | DE |
12 | -0.4425 | -32.9977628635 | 1.341 | 1.559 | 0.8535 | 2195 | 1.180657 | DE |
26 | -0.4115 | -31.4122137405 | 1.31 | 1.606 | 0.8535 | 1730 | 1.29994586 | DE |
52 | -0.4815 | -34.8913043478 | 1.38 | 1.61 | 0.815 | 2026 | 1.21733947 | DE |
156 | -0.7515 | -45.5454545455 | 1.65 | 1.65 | 0.815 | 1976 | 1.22424947 | DE |
260 | -0.7515 | -45.5454545455 | 1.65 | 1.65 | 0.815 | 1976 | 1.22424947 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.