
Healthcare Services Group (HS1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -3.53535353535 | 9.9 | 10.1 | 9.9 | 101 | 10.09925743 | DE |
4 | -0.649999 | -6.37253984045 | 10.199999 | 10.199999 | 9.85 | 153 | 10.09483607 | DE |
12 | -1.75 | -15.4867256637 | 11.3 | 11.6 | 9.85 | 96 | 10.48504155 | DE |
26 | -0.2 | -2.05128205128 | 9.75 | 12.2 | 9.75 | 66 | 10.57737752 | DE |
52 | -1.95 | -16.9565217391 | 11.5 | 12.2 | 9.4 | 128 | 10.17877819 | DE |
156 | -1.25 | -11.5740740741 | 10.8 | 12.2 | 8.4 | 353 | 10.1488485 | DE |
260 | -1.25 | -11.5740740741 | 10.8 | 12.2 | 8.4 | 353 | 10.1488485 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.