ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Essential Utilities Inc

Essential Utilities Inc (A2A)

38.31
0.34
( 0.90% )
Updated: 08:02:11
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.31
Bid
37.51
Ask
38.25
Volume
77
37.58 Day's Range 38.43
31.18 52 Week Range 38.69
Previous Close
37.97
Open
37.58
Last Trade
34
@
38.31
Last Trade Time
04:31:29
Average Volume (3m)
218
Financial Volume
-
VWAP
-

A2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.035.595369349536.2838.4336.1552437.67959274DE
42.567.1608391608435.7538.6934.7231936.81565609DE
122.87.8851027879535.5138.6933.6421836.03653955DE
264.2212.378996773234.0938.6933.3121035.99344454DE
526.1219.012115563832.1938.6931.1819134.97632039DE
1563.8811.269241940234.4338.6930.818334.59125209DE
2603.8811.269241940234.4338.6930.818334.59125209DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2BC0Panther Minerals Inc
0.05 €
(69.49%)
461.56k
AXIAtos SE
0.254 €
(58.75%)
1.35M
BDDConico Ltd
0.0008 €
(33.33%)
630k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
GC3Novonix Limited
0.5795 €
(25.05%)
24k
CNWCodon AG
0.007 €
(-36.36%)
1.72k
27N0Cannovum Cannabis AG
0.274 €
(-35.68%)
55.27k
AVHAkoustis Technologies Inc
0.064 €
(-35.03%)
164.05k
5ZOLiMetal Corp
0.0342 €
(-22.97%)
400
R2FAGreenwing Resources Ltd
0.0205 €
(-22.64%)
5.7k
D7GNel ASA
0.2654 €
(3.23%)
5.92M
FMKEcograf Limited
0.0524 €
(6.94%)
1.49M
AXIAtos SE
0.254 €
(58.75%)
1.35M
9CHGalan Lithium Limited
0.0889 €
(-2.09%)
1.29M
CBKCommerzbank AG
14.40 €
(-5.97%)
857.17k

Discussion

View Full Feed
tw0122 tw0122 8 seconds ago
Right back out at $3.95
NMHI
Shonnieville Shonnieville 9 seconds ago
She'll risk removed on the otc profile!

Let's go!
SPZI
boi568 boi568 11 seconds ago
Anavex may have chosen to PR the status of the article and the MAA submission this morning to draw a contrast with the SAVA news.
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 27 seconds ago
Otcm must be close to giving access to Telvantis. Imo once otcm grants access the market knows this is really happening.
RDAR
linkvest linkvest 46 seconds ago
Not going to happen with RDAR... this beast is getting ready for its flight from the nest...
RDAR
tw0122 tw0122 47 seconds ago
Reverse split complete they running it $3.42 now in some 
NMHI
Debunkinator Debunkinator 53 seconds ago
You know what they say---Don't leave your wingman. 🚀
ASII
SHEEPWOLF SHEEPWOLF 56 seconds ago
$ILLR: Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.

Read more: http://trillercorp.com/ir
https://x.com/triller/status/1861032182484971864
ILLR
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR: Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.

Read more: http://trillercorp.com/ir
https://x.com/triller/status/1861032182484971864
ILLR
Jake731 Jake731 2 minutes ago
Good morning all. 





TPTW……!!!!!!!
TPTW
100lbStriper 100lbStriper 2 minutes ago
yw, eom.
NLST
TrendTrade2016 TrendTrade2016 3 minutes ago
PDYN OUT DON'T GET GREEDY ITS A TRADERS CANCER
PDYN
Debunkinator Debunkinator 3 minutes ago
Get you 6's while you can--We are going to be off to the races.🏇
ASII
Screech691 Screech691 4 minutes ago
patented Technologies
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the add
SGTM
Screech691 Screech691 4 minutes ago
Our Solutions
We provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a ci
SGTM
FACT-MASTER FACT-MASTER 4 minutes ago
Based on his pro natural immunity views, Makary should be a good supporter of TCR-T tech, imo.

https://www.medpagetoday.com/washington-watch/fdageneral/113078

https://www.wsj.com/articles/the-power-of-natural-immunity-11623171303
TCRX
TrendTrade2016 TrendTrade2016 4 minutes ago
WLDS OUT TOO HIGH!!!
WLDS
Hoskuld Hoskuld 4 minutes ago
What is the question baltimore?
AVXL
Screech691 Screech691 4 minutes ago
lots of great info on the company website!
https://thesustainablegreenteam.com/sgtm
SGTM
 just Scottie just Scottie 4 minutes ago
Definitely an agenda to scare people or paid to try and keep the price down. It’s undeniable
RDAR
Screech691 Screech691 5 minutes ago
Good morning SGTM!
SGTM
TrendTrade2016 TrendTrade2016 5 minutes ago
RGTI OUT WEAK CHART GOES FIRST
RGTI
100lbStriper 100lbStriper 5 minutes ago
NETLIST WINS $118 MILLION IN SECOND PATENT INFRINGEMENT TRIAL AGAINST SAMSUNG

https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=c440fb5a-1d47-4c0f-9dea-20149537ff5e
NLST
Golden Cross Golden Cross 6 minutes ago
$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo
ILLR
mauismart mauismart 6 minutes ago
Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.
AVXL