
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.089999 | 3.49246715796 | 31.21 | 32.729999 | 31.01 | 676 | 31.87236842 | DE |
4 | 0.239999 | 0.748593262633 | 32.06 | 33.29 | 31.01 | 809 | 31.8113073 | DE |
12 | -2.810001 | -8.00342067787 | 35.11 | 37 | 31.01 | 462 | 32.48142261 | DE |
26 | -1.150001 | -3.43797010463 | 33.45 | 37.69 | 31.01 | 406 | 33.7980393 | DE |
52 | -5.260001 | -14.0042625133 | 37.56 | 38.69 | 31.01 | 316 | 34.57077046 | DE |
156 | -2.130001 | -6.18646819634 | 34.43 | 38.69 | 30.8 | 248 | 34.26902976 | DE |
260 | -2.130001 | -6.18646819634 | 34.43 | 38.69 | 30.8 | 248 | 34.26902976 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.