ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Essential Utilities Inc

Essential Utilities Inc (A2A)

32.30
-0.140001
(-0.43%)
Closed July 15 4:00PM
Realtime Data

Essential Utilities Inc (A2A) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
32.30
( -0.43% )
Bid
32.17
Ask
32.43
Volume
140
32.41 Day's Range 32.73
31.01 52 Week Range 38.69
Previous Close
32.44
Open
32.73
Last Trade
60
@
32.6
Last Trade Time
Average Volume (3m)
462
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0899993.4924671579631.2132.72999931.0167631.87236842DE
40.2399990.74859326263332.0633.2931.0180931.8113073DE
12-2.810001-8.0034206778735.113731.0146232.48142261DE
26-1.150001-3.4379701046333.4537.6931.0140633.7980393DE
52-5.260001-14.004262513337.5638.6931.0131634.57077046DE
156-2.130001-6.1864681963434.4338.6930.824834.26902976DE
260-2.130001-6.1864681963434.4338.6930.824834.26902976DE

A2A - Frequently Asked Questions (FAQ)

What is the current Essential Utilities share price?
The current share price of Essential Utilities is 32.30 €
What is the 1 year trading range for Essential Utilities share price?
Essential Utilities has traded in the range of 31.01 € to 38.69 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0136 €
(70.00%)
172.9k
H9WHWA AG
4.73 €
(62.54%)
76.8k
LN00Cult Food Science Corp
0.0164 €
(46.43%)
15.79k
089Cambium Networks Corp
0.62 €
(44.86%)
2.36k
K1SNKlondike Silver Corporation
0.0245 €
(40.00%)
194.8k
8BT0BriaCell Therapeutics Corp
0.6742 €
(-61.16%)
66.26k
SG5TROOPS Inc
0.775 €
(-32.02%)
2.37k
ENGLEV Digital Invest INHAKT
0.08 €
(-28.57%)
4.9k
3SHShunfeng International Clean Energy Limited
0.002 €
(-28.57%)
35k
7BC0Forte Group Holdings Inc
0.09 €
(-26.83%)
1k
DRHDroneShield Limited
2.27 €
(17.01%)
21.99M
ABBVolatus Aerospace Inc
0.53 €
(16.74%)
14.37M
D7GNel ASA
0.232 €
(0.00%)
3.19M
PF8European Lithium Limited
0.04 €
(7.53%)
2.89M
4BHClara Technologies Corp
3.80 €
(33.80%)
2.41M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
The House of Representatives looks forward to considering the CLARITY Act,

the Anti-CBDC Surveillance State Act,

and the Senate’s GENIUS Act as part of Congress’ efforts to make America the crypto capital of the world..."
XRPUSD
x993231 x993231 2 minutes ago
I know Pennsylvania well, we had gas wells we uncapped during hunting season, i jet ski on the Susquehanna, coal, natural gas and nuclear.  It us going to be huge for steel and AI.   This is not hearsay.
US steel, AI, go go go.
X
NB
Shrinky Dynk Shrinky Dynk 2 minutes ago
Gonna hang in there I'm not sure how long we've been in grace period
ASII
Whalatane Whalatane 2 minutes ago
UNCY. I'll just copy and paste an answer I posted to a similar question on the UNCY board

Vivo Capital is IMHO controlling / influencing anything to do with buyouts .
They have the controlling stake in SLNO .....my biggest F up of the year . Owned at $3 , sold in low $20's an
UNCY
investisseur101 investisseur101 2 minutes ago
now they have 2 Ceo for VWAV
https://www.sec.gov/Archives/edgar/data/2038439/000173112225000980/e6706_ex99-1.htm

when everything will be in place the real CEO will be Noam Kenig the technological head, and that's also why it's the first one presented in their presentation
VWAV
The Great Pumpkin The Great Pumpkin 4 minutes ago
11 samples? Now tell us what happens to a full wafer fresh off the line and not cherry picked one off devices?

#scam
LWLG
AKATITUS AKATITUS 4 minutes ago
https://x.com/SecretaryBurgum/status/1945262413898535358?t=PqhV0eRt9SfaSieylY6eGg&s=19
DTREF
Threeflight Threeflight 4 minutes ago
AVVH It is all there to see if people just do the DD. This is a 50 cent to $1 stock IF and WHEN this all comes to fruition. There is a reason why there has been no dilution for the past 4 years while also keeping up to date on all filings.

#lending #banking #crypto
AVVH
janice shell janice shell 4 minutes ago
Has anyone tried Dubai Chocolate? Seems it's all the rage, and now cheaper than it was at first. But I'm not really a milk chocolate fan, so...

This Dubai Chocolate Is Sold Out Online — But It’s Coming to a Walmart Near You
What started as a hard-to-find import has evolved into
price_and_volume price_and_volume 4 minutes ago
Sweet. Good luck!
VWAV
skitahoe skitahoe 5 minutes ago
I don't believe we'll pay tariffs because once the EDEN's available DCVax's will be made here in the US, at least for US consumption, and perhaps exported from here as well.

Gary
NWBO
bigfart bigfart 5 minutes ago
The feds are now looking into the unsatisfactory safety of self-driving cars
TSLA
gitreal gitreal 6 minutes ago
Noooooo.....all these years watching OTC scams run through their paces and never a MOASS! And now you're telling me there won't be one here either??? So disappointed.

Next you'll be telling me that Shorty isn't real.
AABB
gfp927z gfp927z 6 minutes ago
>>> JPMorgan's Dimon and Citigroup's Fraser consider stablecoins in Wall Street crypto pivot


Yahoo Finance

by David Hollerith

July 15, 2025


https://finance.yahoo.com/news/jpmorgans-dimon-and-citigroups-fraser-consider-stabl
AMZN JPM OCC
BOREALIS BOREALIS 6 minutes ago
Henley
Rahm
Fitzpatrick
Hatton
Aberg

275
gfp927z gfp927z 6 minutes ago
>>> JPMorgan's Dimon and Citigroup's Fraser consider stablecoins in Wall Street crypto pivot


Yahoo Finance

by David Hollerith

July 15, 2025


https://finance.yahoo.com/news/jpmorgans-dimon-and-citigroups-fraser-consider-stabl
AMZN JPM OCC
chilar4567 chilar4567 7 minutes ago
JP, I think in the past, prior to PA , mgmt would have accepted a TO/ MERGER of some type. Now with the huge potential of PA , that is out the window unless an offer they can't refuse comes knocking.
As we have seen in their recent acquisition, they will be looking to acquire.
JMHO
PAYS
byg1 byg1 7 minutes ago
here's a post about fannie and freddie
https://themortgagepoint.com/2025/07/15/new-bill-dedicates-250b-in-funds-from-fannie-freddie-sale-for-affordable-housing/
FNMA
fuagf fuagf 7 minutes ago
Ryan Peake. Name was familiar, but --- Wow, that is a tremendous read with all sort of relatable life situations and conditions for so many woven through it. The depression for one, and not knowing where it comes from, just that it is there. The camaraderie of the gang. And the harshness of Australi
tedpeele tedpeele 7 minutes ago
Are there additional Telcordia standards that still need to be passed?
LWLG
shell3 shell3 7 minutes ago
Alcohol Detection Tech Just Took a Big Step Toward the Mainstream

https://allpennystocks.com/specialreportsus/3935/alcohol-detection-tech-just-took-a-big-step-toward-the-mainstream
BLOZF
delerious1 delerious1 7 minutes ago
Johnson eyes Wednesday revote to take up crypto, Defense spending bills
The procedural vote would allow the House to take up a slate of cryptocurrency bills after GOP hard-liners tanked the measure Tuesday.

By Jasper Goodman and Meredith Lee Hill

07/15/2025, 6:21
XRPUSD
price_and_volume price_and_volume 8 minutes ago
Not volume, its the liquidity that's important.
...in OTC the OS means nothing,.It's the volumes that are important... Real dollars need liquidity to exit.

There was good volume here today, but little liquidity - anyone attempting to exit was lucky to get 2s, most got 1s.
GTCH

Your Recent History

Delayed Upgrade Clock