ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Austin Metals Lld

Austin Metals Lld (AYT)

0.004
-0.001
(-20.00%)
Closed December 07 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.004
Bid
0.004
Ask
0.005
Volume
2,147,400
0.004 Day's Range 0.004
0.0035 52 Week Range 0.009
Market Cap
Previous Close
0.005
Open
0.004
Last Trade
25000
@
0.005
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
519,755
Shares Outstanding
1,285,191,349
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-739k

About Austin Metals Lld

Sector
Silver Ores
Industry
Silver Ores
Headquarters
Perth, Western Australia, Aus
Founded
-
Austin Metals Lld is listed in the Silver Ores sector of the Australian Stock Exchange with ticker AYT. The last closing price for Austin Metals Lld was AUD0.01. Over the last year, Austin Metals Lld shares have traded in a share price range of AUD 0.0035 to AUD 0.009.

Austin Metals Lld currently has 1,285,191,349 shares outstanding. The market capitalization of Austin Metals Lld is AUD6.43 million. Austin Metals Lld has a price to earnings ratio (PE ratio) of 0.00.

AYT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.0050.00413158650.00487914DE
4000.0040.0050.00355816960.00442402DE
12000.0040.0050.00355197550.00442942DE
26-0.002-33.33333333330.0060.0060.00355703980.00462006DE
52-0.004-500.0080.0090.00358099200.00564371DE
156-0.026-86.66666666670.030.0330.0038528310.01083128DE
260-0.026-86.66666666670.030.0330.0038528310.01083128DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
Doesn't take much volume to move a stock like GVSI, as we've seen today
GVSI
fuagf fuagf 5 minutes ago
Loved Breaking Bad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469647257_9054444784619823_8987029008215440064_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=j0bu6HBgGXQQ7kNvgFTCF3Q&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AvpSaMosna9XimTw4n2VTfz&o
lighter than AIR lighter than AIR 7 minutes ago
I also want to say, in regards to that and my posts this week…I was not trying to ‘rat out’ Bill Robertson and dshade…but to illustrate the deception and dishonesty I believe we have been subjected to here…for years. There has been zero transparency as to what’s REALLY going on behind the scenes.
CBRF
Royal Dude Royal Dude 7 minutes ago
Here here the gang is all there Merry Christmas 🎅
COOP
koolmc koolmc 7 minutes ago
lol is the crow still trolling here, selling his shares for hundred bucks flip? lool
RDAR
Lime Time Lime Time 8 minutes ago
Buying power has started. There is no dump. No dilution here. It will continue to go up
GVSI
lakers17 lakers17 9 minutes ago
EAI, Eagle AI soaring like an eagle now at .178 up 64%.
fuagf fuagf 10 minutes ago
Yep, no doubt people in Russia want the war over as much as those in Ukraine. The crunch will be Europe and Ukraine vs Putin and Trump with Trump holding much of the purse strings. Can only hope France and Germany hold true to the "meaningful concession" position:

The French preside
SilkRoad SilkRoad 10 minutes ago
They’re good at it. But KBLB cannot be stopped. It’s like KBLB just got a “pick six” and all the momentum has shifted to KBLB. ALL of it. Batch 5 baby!!!!!!!!!!
KBLB
koolmc koolmc 10 minutes ago
time to up the targets :)
SMCI
delerious1 delerious1 11 minutes ago
"I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!" Quote from earlier
NBRI
jxyzobrien jxyzobrien 11 minutes ago
Shane Smoleny
sat class still posted

https://www.youtube.com/watch?v=gRDno6LEDAs
frrol frrol 12 minutes ago
Good lord. Btw we don't own 2-73 or 3-71, we license each from two parties. We own most of the patents, but not all, and are missing an important one for 2-73. "Read the 10-K" ;-)

We have a specific licensing risk on 2-73, which will likely be resolved through arbitration if we get re
AVXL
awesomed007 awesomed007 12 minutes ago
With 14 billion shares floated, hmmm…
RDAR
HoldEm777 HoldEm777 13 minutes ago
It doesn’t matter how much money he trades or why it’s that way. You got no right to be disrespectful. JMHO
RDAR
Zorax Zorax 15 minutes ago
Well, it looks very fake. Shadows don't look right. But I've been wrong before. Didn't some news source mention the person was wearing some sort of mask?
But that's just me. I haven't really followed the whole line of public reports however.

I think I would be following more cl
crazy horse 0 crazy horse 0 15 minutes ago
Pope Francis Proclaims Special Jubilee for LGBTQ+ Community
https://www.breitbart.com/faith/2024/12/07/pope-francis-proclaims-special-jubilee-lgbtq-community/
Truth_is_a_tool Truth_is_a_tool 16 minutes ago
It’s pronounced Trollism 🤣
KBLB
Welcome2Pinkyland Welcome2Pinkyland 16 minutes ago
Stock_Scammer - that is only your opinion which we all know is worth less than nothing.
LEEN
SSKILLZ1 SSKILLZ1 18 minutes ago
The O's sign Tyler O'niell to a 3/49.5 million that is a decent amount of money for a guy who had a career year and is generally a bit injury prone, guessing santander is gone not that I'm surprised. I would of rather signed conforto at that price he is cheap and his numbers away from SF perhaps the
delerious1 delerious1 19 minutes ago
"I was in Sharp’s last reverse merger ticker. I bought at .016, it ran to .359, I held almost all of it. It then went to .077, down 80%. I felt stupid, but I stayed the course. It ran to $1.93 and I won, selling shares along the way up." genuine Anonymous Quote
GVSI
crazy horse 0 crazy horse 0 19 minutes ago
What is safe to use

FBI warns texts between Android and iPhone users pose cyber risk

https://www.foxbusiness.com/technology/fbi-warns-texts-between-android-iphone-users-pose-cyber-risk
lighter than AIR lighter than AIR 19 minutes ago
I have my doubts about that…based on what Robertson texted about still being in the negotiation stage. But does he really know? It is my opinion that he is basically a buffer between Ron and the shareholders…so Ron doesn’t have to deal with them…and what Ron doesn’t want the shareholders to know,
CBRF
Moonboy1 Moonboy1 19 minutes ago
Looks like pep# will be flipping this dog on its a--. Looks like soon it will be higher in price than Shib. 100x within a year are the predictions. What the prediction on this pos
SHIBUSD
lakers17 lakers17 20 minutes ago
Rebought back into LEMON a little at .00095. I usually hate the ones that have a buy and sell tax but that's the way it is LEMON has 3% tax. On the ETH chain.

Your Recent History

Delayed Upgrade Clock