Austin Metals Lld Stock Quote AYT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Austin Metals Lld (AYT) Quote

Austin Metals Lld (AYT)

0.004

0.00

(0.00%)

Closed September 19 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.004

Bid

0.003

Ask

0.005

Volume

610,000

0.004 Day's Range 0.004

0.004 52 Week Range 0.009

Market Cap

Previous Close

0.004

Open

0.004

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

560,083

Shares Outstanding

1,285,191,349

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-588k

Sector

Silver Ores

Industry

Silver Ores

Website

www.silvercityminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Austin Metals Lld is listed in the Silver Ores sector of the Australian Stock Exchange with ticker AYT. The last closing price for Austin Metals Lld was AUD0. Over the last year, Austin Metals Lld shares have traded in a share price range of AUD 0.004 to AUD 0.009.

Austin Metals Lld currently has 1,285,191,349 shares outstanding. The market capitalization of Austin Metals Lld is AUD5.14 million. Austin Metals Lld has a price to earnings ratio (PE ratio) of 0.00.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.005	0.004	1877400	0.004	DE
4	-0.0005	-11.1111111111	0.0045	0.005	0.004	427751	0.00429277	DE
12	-0.001	-20	0.005	0.006	0.004	560083	0.00445081	DE
26	-0.003	-42.8571428571	0.007	0.007	0.004	736254	0.00534856	DE
52	-0.002	-33.3333333333	0.006	0.009	0.004	738794	0.00588381	DE
156	-0.026	-86.6666666667	0.03	0.033	0.003	870346	0.01099451	DE
260	-0.026	-86.6666666667	0.03	0.033	0.003	870346	0.01099451	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

Scorpio91

Scorpio91 5 minutes ago

Now be honest and tell the people how much money you and your team made that last dpls run

fza

fza 5 minutes ago

Hey Web, only two cut and paste negative posts in a minute. Why I thought you were faster than that. I guess father time waits for no one. LOL

Stinger2014

Stinger2014 5 minutes ago

Only in America.

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

Wrong Ticker Name
Perhaps you're looking for this:
https://ih.advfn.com/stock-market/AMEX/asymmetric-smart-alpha-s-ZSPY/stock-price

Some day ZHUD might be that high :)

GO ZHUD$

TJG

TJG 5 minutes ago

If it keeps up the slow and steady its got a good shot at doubling form here next week. Will need to open the PR faucet a bit more though.. once every 7 months wont cut it LOL

Truth and Transparency

Truth and Transparency 5 minutes ago

It’s rather disgusting how Mark Smith and his team have completely avoided and ignored the local investors since they had their three town halls nearly two years ago. They convinced shareholders to vote for the merger and reverse split. Since then, they have lost over 80% of their investment and the

MysticalTrailblazer71

MysticalTrailblazer71 6 minutes ago

Totally agree and I’m waiting to see what my new ID is, but this is weird

bobvan5

bobvan5 6 minutes ago

Give it a chance

imanjen13

imanjen13 6 minutes ago

New MMs have joined. ARCA is a biggie since it features NYSE electronic trading. COWN also appears new.

HoldEm777

HoldEm777 6 minutes ago

I’m not concerned of my credibility. I am being real about the situation based on what they have shown.
If it looks like chit… and it smells like chit…. Then I would be inclined to assume it is chit. Do you follow?

BeardOfWallSt

BeardOfWallSt 6 minutes ago

Gimme some 3/4 por favor

bobvan5

bobvan5 6 minutes ago

Don't give / sell at these levels.
You will be sorry.

PennyMillions852

PennyMillions852 6 minutes ago

Should be cruising over that NOW!

learningcurve2020

learningcurve2020 6 minutes ago

The Shill metric.

>>I use different metric to evaluate the management.

ysung

ysung 7 minutes ago

We need update here !!!

INV4

INV4 7 minutes ago

Thanks Phillymike good to hear 😃
Yep it's a waiting game alright.

sweet crude

sweet crude 7 minutes ago

$MLRT this chart is breaking out! (low MC)

https://x.com/TraderMadness/status/1836762974968500406

DLucky6636

DLucky6636 7 minutes ago

An exception to the governance rule to show they care about shareholders?

TradingCharts

TradingCharts 7 minutes ago

( do a slow scroll down the page in link below )
https://ensorciagroup.com/about-us/

fink

fink 7 minutes ago

MMs drew a line in the sand at .009

Don't you dare cross that. You will get vapor shares.

Anything below .009 is the new buy and hold.

We all know Audited fin or name change and it cruises over .01

Mufaso

Mufaso 7 minutes ago

VNDA- Vanda is a bit miffed at the FDA. They say their data supported approval and the FDA ignored it. They are also a bit put off by the length of time the FDA took to respond.

FDA Declines to Approve Vanda's Marketing Application for Tradipitant in Gastroparesis

htt

PennyMillions852

PennyMillions852 7 minutes ago

Get lost ASCM!!! Penny coming!!

BIOCHEMUP

BIOCHEMUP 7 minutes ago

I’m out here, only RSPI soon on the OTC the only 💎

vein

vein 8 minutes ago

Lebby needs a communication lesson

Greedy G

Greedy G 8 minutes ago

~bought 9/23 $500 calls @.09c

Austin Metals Lld

Delayed Upgrade Clock