ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Healthcare Services Group

Healthcare Services Group (HS1)

10.80
-0.20
(-1.82%)
Closed January 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173775402011.400.0011.411.411.40
173766762011.400.0011.411.411.40
173758122011.400.0011.411.411.40
173749482011.40.10.8811.411.411.49
173740842011.300.0011.311.311.30
173714922011.300.0011.311.311.30
173706282011.3-0.1-0.8811.611.611.3201
173697642011.4-0.1-0.8711.411.411.49
173689002011.50.10.8811.511.511.59
173680362011.40.32.7011.411.411.4100
173654442011.100.0011.111.111.10
173645802011.100.0011.111.111.10
173637162011.100.0011.111.111.10
173628522011.100.0011.111.111.10
173619882011.100.0011.111.111.10
173593962011.1-0.2-1.7711.111.111.11
173585322011.300.0011.311.311.33
173559402011.300.0011.311.311.30
173533482011.3-0.3-2.5911.311.311.34
173498922011.600.0011.611.611.60
173473002011.600.0011.611.611.60
173464362011.600.0011.611.611.60
173455722011.600.0011.611.611.60
173447082011.6-0.5-4.1311.611.611.61
173438442012.1-0.1-0.8212.112.112.19
173412522012.200.0012.212.212.20
173403882012.200.0012.212.212.20
173395242012.20.54.2712.212.212.217
173386602011.700.0011.711.711.70
173377962011.700.0011.711.711.70
173352042011.700.0011.711.711.70
173343402011.7-0.2-1.6811.711.711.7100
173334762011.900.0011.911.911.90
173326122011.900.0011.711.911.79
173317482011.90.54.3911.911.911.93
173291556011.400.0011.411.411.40
173282916011.400.0011.411.411.40
173274276011.400.0011.411.411.40
173265636011.400.0011.411.411.40
173256996011.400.0011.411.411.40
173231076011.400.0011.411.411.40
173222436011.400.0011.411.411.40
173213796011.400.0011.411.411.40
173205156011.400.0011.411.411.40
173196516011.400.0011.411.411.40
173170596011.40.65.5611.411.411.49
173161962010.800.0010.810.810.80
173153322010.800.0010.810.810.80
173144682010.800.0010.810.810.80
173136042010.800.0010.810.810.80
173110122010.80.65.8810.810.810.835
173101476010.19999900.0010.19999910.19999910.1999990
173092836010.19999900.0010.19999910.19999910.1999990
173084196010.19999900.0010.19999910.19999910.1999990
173075556010.19999900.0010.19999910.19999910.1999990
173049636010.1999990.454.6210.19999910.19999910.1999993
17303580009.7500.009.759.759.750
17302716009.7500.009.759.759.750
17301852009.7500.009.759.759.750
17300988009.7500.009.759.759.750
17298396009.7500.009.759.759.750

Your Recent History

Delayed Upgrade Clock