Healthcare Services Group (HS1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737754020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1737667620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1737581220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1737494820 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 9 |
1737408420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1737149220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1737062820 | 11.3 | -0.1 | -0.88 | 11.6 | 11.6 | 11.3 | 201 |
1736976420 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 9 |
1736890020 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 9 |
1736803620 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 100 |
1736544420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1736458020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1736371620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1736285220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1736198820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1735939620 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 1 |
1735853220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 3 |
1735594020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1735334820 | 11.3 | -0.3 | -2.59 | 11.3 | 11.3 | 11.3 | 4 |
1734989220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1734730020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1734643620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1734557220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1734470820 | 11.6 | -0.5 | -4.13 | 11.6 | 11.6 | 11.6 | 1 |
1734384420 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 9 |
1734125220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1734038820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1733952420 | 12.2 | 0.5 | 4.27 | 12.2 | 12.2 | 12.2 | 17 |
1733866020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1733779620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1733520420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1733434020 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 100 |
1733347620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1733261220 | 11.9 | 0 | 0.00 | 11.7 | 11.9 | 11.7 | 9 |
1733174820 | 11.9 | 0.5 | 4.39 | 11.9 | 11.9 | 11.9 | 3 |
1732915560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1732829160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1732742760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1732656360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1732569960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1732310760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1732224360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1732137960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1732051560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1731965160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1731705960 | 11.4 | 0.6 | 5.56 | 11.4 | 11.4 | 11.4 | 9 |
1731619620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1731533220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1731446820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1731360420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1731101220 | 10.8 | 0.6 | 5.88 | 10.8 | 10.8 | 10.8 | 35 |
1731014760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1730928360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1730841960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1730755560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
1730496360 | 10.199999 | 0.45 | 4.62 | 10.199999 | 10.199999 | 10.199999 | 3 |
1730358000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1730271600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1730185200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1730098800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1729839600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.