ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Axogen Inc

Axogen Inc (LT3)

13.70
-0.20
(-1.44%)
Closed April 16 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.70
Bid
13.60
Ask
13.80
Volume
0.00
0.00 Day's Range 0.00
5.30 52 Week Range 19.70
Previous Close
13.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
207
Financial Volume
-
VWAP
-

LT3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-6.1643835616414.614.614.14114.15DE
4-2-12.738853503215.717.814.111515.33774752DE
12-5-26.737967914418.719.714.120717.19285595DE
261.613.223140495912.119.711.922816.21068319DE
528.4158.4905660385.319.75.320115.32525728DE
1568.4158.4905660385.319.75.320115.32525728DE
2608.4158.4905660385.319.75.320115.32525728DE

LT3 - Frequently Asked Questions (FAQ)

What is the current Axogen share price?
The current share price of Axogen is 13.70 €
What is the 1 year trading range for Axogen share price?
Axogen has traded in the range of 5.30 € to 19.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M

Discussion

View Full Feed
PennyStockTrader2 PennyStockTrader2 3 minutes ago
lol I wouldnt even consider selling until multiple pennies. Its coming i just dont know the timeframe. did you gother to read the press release, whats not clear about this revolutionary technology that the planet desperately needs, have you checked to see the plastic problem lately, they have a solu
CGLD
familyof5 familyof5 5 minutes ago
I don't do twitter/X. Can you share that here on the board?
GCAN
uber darthium uber darthium 5 minutes ago
Hey Rontec, what happens to the HES when Dan forgets to turn on the capacitors ?

Or is it PioneerLoudoun ?

Rontec sounds better but both are accurate
ASRE
scxj scxj 5 minutes ago
I don't care for politics on this board. Please delete them all.
AMRN
Portuguese Ham Portuguese Ham 6 minutes ago
Thanks I-Glow... I'm in at $0.02.
OWCP
Almosthere Almosthere 7 minutes ago
liquid metal, liquidmetal its the same thing. This has been dealt with 1000 times in the past.

No one else besides LQMT USA/Eontec/Yihao have rights to the manufacturing process and liquidmetal formula to produce the hinges needed for no crease foldable screens.

This i
LQMT
blackhawks blackhawks 8 minutes ago
Remember that fact for when B4 'Dems this Dems that......free trade' comes back.
tdbowieknife tdbowieknife 8 minutes ago
The markets are full of gullible idiots... And pumpers pumping BS that they take as gold. Greed...

The smart ones will bail mid-morning.

..


.
SMX
familyof5 familyof5 9 minutes ago
Quite the read there Truenorth2016!
GCAN
Nukemtiltheyglow Nukemtiltheyglow 11 minutes ago
Actually, I'd like you to stop posting altogether and stop being a moderator. You don't deserve to censor others. You're information was boring as well. 
AMRN
Elroy Jetson Elroy Jetson 11 minutes ago
Bessent's new thinking is supposedly a year from now a servant Fed will push down long term rates by buying massive amounts of long term Treasuries.

You can get allies to do that, so our Fed expands their balance sheet creating "prosperity" through under-market rates.

Patrick Bateman Patrick Bateman 12 minutes ago
I do!
RITE
cottonisking cottonisking 12 minutes ago
🐎🐎🐎 Successor is not hard to say or type!
LEHNQ
waterchaser waterchaser 13 minutes ago
Yes they can.
HMBL
ToucanYoucan ToucanYoucan 13 minutes ago
$BNCM - Nobody follows this stock. This board has 85 followers and that number has not changed in weeks. Personally, I don't want anyone to follow it.
BNCM
familyof5 familyof5 14 minutes ago
Yet here you are again. GCAN seems to have you mesmerized. Your not going to get those .0007’s you were bragging about to that poster who had his post deleted from last night. I probably won’t get any of the.0008’s either. So quit being so greedy and buy at the ASK before it goes any higher!
GCAN
Stks_Not_Toys Stks_Not_Toys 14 minutes ago
Tonight, Chrissy, who I called the older woman, made a lot of noise during the show is gone. Was surprised Kamillia received no votes, but when Chrissy, at tribal got angry, the vote went to her.

The previews are deceiving. Looked like anger toward David who, along with Mary are my fa
Patrick Bateman Patrick Bateman 15 minutes ago
I don't know how anyone thinks they can lose 110%
But you didn't lose 60% either. 
Try again. 
EMED
TightCoil TightCoil 15 minutes ago
The Fannie Shareholder Charity Fund (FSCF) needs help
Become a Supporter - Start donating say,
$2 a day ($60/mo) and get an adorable
blanket with the letters FSCF embroidered
in gold and blue on it. Delight your friends
and support a worthwhile cause.
FNMA
RichieBoy RichieBoy 15 minutes ago
Typically AFFU will post a request for delay. That usually gives them a 15 day grace period. It's not written in stone. OTC Markets can deny it. But due to translation exacerbations possibly corrupting legal interpretations. OTC Markets has up till now granted the 15 day grace period repeatedly.
AFFU
JonDoe1 JonDoe1 16 minutes ago
You forgot to add potential gold mining on Mars.
AABB
uber darthium uber darthium 16 minutes ago
What was the volume today ? Lol
ace65 ace65 16 minutes ago
I am actually surprised how thin it is going up.
I think those huge buying days we had cleaned out the float.
Something is coming.
They are ready to run it.
PSWW
Louie_Louie Louie_Louie 18 minutes ago
That would be you and the other two or three voices residing in your echoing noggin, am I right? SURE I AM!! Your discussions and debates must be real knee slappers, boy, I tell ya. Ordering at McDonalds must be murder! Brutal! I can tell you're doing ever so slightly better though because you'r

Your Recent History