RNS Number:1301Z UBS Warburg(EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 2.5069637883 | 7.18 | 7.54 | 7.14 | 1202 | 7.34139744 | DE |
4 | 0.48 | 6.97674418605 | 6.88 | 7.54 | 6.78 | 1259 | 7.1730205 | DE |
12 | 0.72 | 10.843373494 | 6.64 | 7.54 | 6.08 | 1066 | 6.84419259 | DE |
26 | 1.3 | 21.4521452145 | 6.06 | 7.54 | 4.95 | 893 | 6.46052325 | DE |
52 | 1.04 | 16.4556962025 | 6.32 | 7.54 | 4.5199999 | 1038 | 5.81366675 | DE |
156 | 0.26 | 3.66197183099 | 7.1 | 7.54 | 4.5199999 | 1049 | 5.99273399 | DE |
260 | 0.26 | 3.66197183099 | 7.1 | 7.54 | 4.5199999 | 1049 | 5.99273399 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.