News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -23.7837837838 | 7.4 | 7.4 | 5.64 | 4172 | 5.9973575 | DE |
| 4 | -1.72 | -23.3695652174 | 7.36 | 8 | 5.64 | 1811 | 6.60911617 | DE |
| 12 | -0.88 | -13.4969325153 | 6.52 | 8 | 5.64 | 1438 | 6.77472565 | DE |
| 26 | 0.18 | 3.2967032967 | 5.46 | 8 | 4.97 | 1082 | 6.55501081 | DE |
| 52 | 0.27 | 5.02793296089 | 5.37 | 8 | 4.5199999 | 1076 | 5.93863992 | DE |
| 156 | -1.46 | -20.5633802817 | 7.1 | 8 | 4.5199999 | 1089 | 6.05810307 | DE |
| 260 | -1.46 | -20.5633802817 | 7.1 | 8 | 4.5199999 | 1089 | 6.05810307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 5.64 | -0.16 | -2.76 | 5.86 | 5.86 | 5.64 | 6820 |
| 1738877220 | 5.8 | -0.08 | -1.36 | 5.86 | 5.9 | 5.8 | 7729 |
| 1738790820 | 5.88 | -0.04 | -0.68 | 5.92 | 5.92 | 5.86 | 1053 |
| 1738704420 | 5.92 | -0.04 | -0.67 | 5.96 | 6 | 5.88 | 1438 |
| 1738618020 | 5.96 | -0.34 | -5.40 | 6.16 | 6.16 | 5.74 | 4293 |
| 1738358820 | 6.3 | -1.34 | -17.54 | 7.4 | 7.4 | 6.0599999 | 6346 |
| 1738272420 | 7.64 | -0.3 | -3.78 | 7.76 | 7.76 | 7.64 | 284 |
| 1738186020 | 7.94 | 0 | 0.00 | 7.9 | 7.94 | 7.84 | 1518 |
| 1738099620 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738013220 | 7.94 | 0.08 | 1.02 | 7.9 | 8 | 7.88 | 522 |
| 1737754020 | 7.86 | 0.1 | 1.29 | 7.86 | 7.88 | 7.74 | 928 |
| 1737667620 | 7.76 | 0 | 0.00 | 7.78 | 7.78 | 7.74 | 221 |
| 1737581220 | 7.76 | 0.38 | 5.15 | 7.72 | 7.8 | 7.62 | 1682 |
| 1737494820 | 7.38 | 0.02 | 0.27 | 7.38 | 7.38 | 7.38 | 4653 |
| 1737408420 | 7.36 | 0.06 | 0.82 | 7.34 | 7.36 | 7.34 | 105 |
| 1737149220 | 7.3 | -0.06 | -0.82 | 7.26 | 7.3 | 7.26 | 190 |
| 1737062820 | 7.36 | 0 | 0.00 | 7.36 | 7.38 | 7.36 | 408 |
| 1736976420 | 7.36 | 0.04 | 0.55 | 7.32 | 7.36 | 7.26 | 844 |
| 1736890020 | 7.32 | -0.04 | -0.54 | 7.42 | 7.42 | 7.32 | 377 |
| 1736803620 | 7.36 | -0.04 | -0.54 | 7.28 | 7.38 | 7.28 | 986 |
| 1736544420 | 7.4 | 0.06 | 0.82 | 7.36 | 7.4 | 7.26 | 830 |
| 1736458020 | 7.34 | -0.02 | -0.27 | 7.14 | 7.34 | 7.14 | 159 |
| 1736371620 | 7.36 | -0.12 | -1.60 | 7.54 | 7.54 | 7.36 | 432 |
| 1736285220 | 7.48 | 0.22 | 3.03 | 7.34 | 7.48 | 7.32 | 2094 |
| 1736198820 | 7.26 | 0.04 | 0.55 | 7.24 | 7.26 | 7.24 | 2643 |
| 1735939620 | 7.22 | 0.08 | 1.12 | 7.18 | 7.22 | 7.18 | 683 |
| 1735853220 | 7.14 | 0.14 | 2.00 | 7.3 | 7.3 | 7.14 | 804 |
| 1735594020 | 7 | -0.08 | -1.13 | 7.06 | 7.06 | 6.94 | 1732 |
| 1735334820 | 7.08 | 0.14 | 2.02 | 7 | 7.14 | 7 | 1085 |
| 1734989220 | 6.94 | -0.16 | -2.25 | 7.18 | 7.18 | 6.86 | 831 |
| 1734730020 | 7.1 | 0.18 | 2.60 | 6.9 | 7.1 | 6.78 | 1090 |
| 1734643620 | 6.92 | -0.2 | -2.81 | 7.1 | 7.1 | 6.92 | 856 |
| 1734557220 | 7.12 | -0.02 | -0.28 | 7.12 | 7.16 | 7.12 | 1310 |
| 1734470820 | 7.14 | -0.08 | -1.11 | 7.1 | 7.24 | 7.1 | 2630 |
| 1734384420 | 7.22 | 0.34 | 4.94 | 6.9 | 7.22 | 6.9 | 2362 |
| 1734125220 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.88 | 170 |
| 1734038820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733952420 | 6.8 | -0.06 | -0.87 | 6.82 | 6.82 | 6.8 | 793 |
| 1733866020 | 6.86 | -0.02 | -0.29 | 6.9 | 6.9 | 6.86 | 1416 |
| 1733779620 | 6.88 | 0.06 | 0.88 | 6.86 | 6.9 | 6.86 | 528 |
| 1733520420 | 6.82 | 0.2 | 3.02 | 6.64 | 6.92 | 6.6 | 6737 |
| 1733434020 | 6.62 | 0.1 | 1.53 | 6.5 | 6.62 | 6.5 | 683 |
| 1733347620 | 6.5199999 | 0.04 | 0.62 | 6.48 | 6.5199999 | 6.48 | 202 |
| 1733261220 | 6.48 | -0.32 | -4.71 | 6.44 | 6.48 | 6.44 | 157 |
| 1733174820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732915620 | 6.8 | 0.16 | 2.41 | 6.6 | 6.8 | 6.6 | 655 |
| 1732829220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1732742820 | 6.64 | -0.12 | -1.78 | 6.88 | 6.88 | 6.54 | 658 |
| 1732656420 | 6.76 | 0.26 | 4.00 | 6.96 | 7 | 6.76 | 2460 |
| 1732570020 | 6.5 | 0.4 | 6.56 | 6.14 | 6.5 | 6.14 | 1805 |
| 1732310820 | 6.1 | -0.3 | -4.69 | 6.36 | 6.36 | 6.08 | 1875 |
| 1732224420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732138020 | 6.4 | 0.02 | 0.31 | 6.4 | 6.4 | 6.4 | 327 |
| 1732051620 | 6.38 | 0.06 | 0.95 | 6.36 | 6.38 | 6.36 | 23 |
| 1731965220 | 6.32 | -0.2 | -3.07 | 6.4 | 6.4 | 6.32 | 248 |
| 1731705960 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 25 |
| 1731619560 | 6.5199999 | 0 | 0.00 | 6.5 | 6.5199999 | 6.42 | 845 |
| 1731533160 | 6.5199999 | -0.16 | -2.40 | 6.48 | 6.5199999 | 6.48 | 337 |
| 1731446820 | 6.68 | 0.12 | 1.83 | 6.44 | 6.68 | 6.44 | 1795 |
| 1731360420 | 6.5599999 | 0.06 | 0.92 | 6.5599999 | 6.5599999 | 6.5599999 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
