Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guillemot Corp | GUL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.66 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.62 | 6.62 | 6.74 | 6.66 | 6.66 |
GUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.74 | 0.08 | 1.20% | 6.62 | 6.74 | 6.62 | 697 |
| May 30 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0.00 |
| May 29 2024 | 6.66 | -0.16 | -2.35% | 6.66 | 6.66 | 6.66 | 100 |
| May 28 2024 | 6.82 | 0.14 | 2.10% | 6.82 | 6.82 | 6.82 | 161 |
| May 27 2024 | 6.68 | 0.04 | 0.60% | 6.74 | 6.74 | 6.68 | 327 |
| May 24 2024 | 6.64 | -0.20 | -2.92% | 6.56 | 6.64 | 6.50 | 681 |
| May 23 2024 | 6.84 | -0.04 | -0.58% | 6.84 | 6.84 | 6.84 | 220 |
| May 22 2024 | 6.88 | -0.30 | -4.18% | 7.06 | 7.18 | 6.88 | 590 |
| May 21 2024 | 7.18 | 0.30 | 4.36% | 6.92 | 7.18 | 6.90 | 478 |
| May 20 2024 | 6.88 | 0.14 | 2.08% | 6.80 | 6.88 | 6.80 | 30 |
| May 17 2024 | 6.74 | 0.04 | 0.60% | 6.74 | 6.74 | 6.70 | 509 |
| May 16 2024 | 6.70 | 0.18 | 2.76% | 6.68 | 6.70 | 6.60 | 1,027 |
| May 15 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| May 14 2024 | 6.52 | -0.04 | -0.61% | 6.60 | 6.60 | 6.50 | 534 |
| May 13 2024 | 6.56 | 0.26 | 4.13% | 6.50 | 6.68 | 6.50 | 975 |
| May 10 2024 | 6.30 | 0.14 | 2.27% | 6.30 | 6.30 | 6.30 | 2,009 |
| May 09 2024 | 6.16 | -0.02 | -0.32% | 6.18 | 6.18 | 6.16 | 308 |
| May 08 2024 | 6.18 | -0.14 | -2.22% | 6.22 | 6.22 | 6.18 | 523 |
| May 07 2024 | 6.32 | 0.20 | 3.27% | 6.26 | 6.40 | 6.26 | 790 |
| May 06 2024 | 6.12 | 0.42 | 7.37% | 5.90 | 6.12 | 5.90 | 4,423 |
| May 03 2024 | 5.70 | 0.10 | 1.79% | 5.74 | 5.74 | 5.70 | 850 |
| May 02 2024 | 5.60 | 0.06 | 1.08% | 5.50 | 5.60 | 5.50 | 581 |
