News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.96 | 0 | 0 | 0 | DE |
| 4 | -1.02 | -17 | 6 | 6.14 | 4.8499999 | 1019 | 5.43786099 | DE |
| 12 | -2.42 | -32.7027027027 | 7.4 | 7.4 | 4.8499999 | 1267 | 5.78269819 | DE |
| 26 | -1.44 | -22.4299065421 | 6.42 | 8 | 4.8499999 | 1169 | 6.41331902 | DE |
| 52 | -0.28 | -5.32319391635 | 5.26 | 8 | 4.8499999 | 933 | 6.27691549 | DE |
| 156 | -2.12 | -29.8591549296 | 7.1 | 8 | 4.5199999 | 1074 | 6.01377023 | DE |
| 260 | -2.12 | -29.8591549296 | 7.1 | 8 | 4.5199999 | 1074 | 6.01377023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 4.96 | 0.06 | 1.22 | 4.96 | 4.96 | 4.96 | 221 |
| 1745526420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1745440020 | 4.9 | 0.03 | 0.62 | 4.95 | 4.95 | 4.9 | 270 |
| 1745353620 | 4.87 | 0.07 | 1.46 | 4.92 | 4.92 | 4.87 | 388 |
| 1744921620 | 4.8 | -0.18 | -3.61 | 5.08 | 5.0999999 | 4.8 | 1431 |
| 1744835220 | 4.98 | -0.06 | -1.19 | 4.98 | 4.98 | 4.98 | 800 |
| 1744748820 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 218 |
| 1744662420 | 5.04 | -0.06 | -1.18 | 5.04 | 5.04 | 5.04 | 121 |
| 1744403220 | 5.0999999 | 0.02 | 0.39 | 5.08 | 5.0999999 | 5.0599999 | 917 |
| 1744316820 | 5.08 | -0.28 | -5.22 | 5.08 | 5.08 | 5.08 | 1218 |
| 1744230420 | 5.36 | -0.04 | -0.74 | 5 | 5.36 | 4.97 | 209 |
| 1744144020 | 5.4 | 0.3 | 5.88 | 5.4 | 5.4 | 5.4 | 205 |
| 1744057620 | 5.0999999 | -0.16 | -3.04 | 4.98 | 5.0999999 | 4.8499999 | 867 |
| 1743798420 | 5.26 | -0.18 | -3.31 | 5.4 | 5.4 | 5.26 | 2123 |
| 1743712020 | 5.44 | -0.18 | -3.20 | 5.42 | 5.5 | 5.42 | 751 |
| 1743625620 | 5.62 | 0.22 | 4.07 | 5.54 | 5.62 | 5.48 | 1692 |
| 1743539220 | 5.4 | -0.32 | -5.59 | 5.4 | 5.4 | 5.4 | 50 |
| 1743452820 | 5.72 | -0.24 | -4.03 | 5.9 | 5.9 | 5.64 | 4263 |
| 1743197220 | 5.96 | -0.1 | -1.65 | 6 | 6.14 | 5.96 | 825 |
| 1743110820 | 6.0599999 | 0.08 | 1.34 | 5.9 | 6.0599999 | 5.88 | 997 |
| 1743024420 | 5.98 | 0.02 | 0.34 | 5.98 | 5.98 | 5.98 | 100 |
| 1742938020 | 5.96 | -0.04 | -0.67 | 5.92 | 5.96 | 5.92 | 3596 |
| 1742851620 | 6 | 0.04 | 0.67 | 6 | 6.08 | 6 | 945 |
| 1742592420 | 5.96 | 0.02 | 0.34 | 5.96 | 5.96 | 5.96 | 185 |
| 1742506020 | 5.94 | -0.06 | -1.00 | 5.92 | 5.94 | 5.92 | 1065 |
| 1742419620 | 6 | 0.06 | 1.01 | 6 | 6 | 6 | 183 |
| 1742333220 | 5.94 | -0.02 | -0.34 | 5.94 | 5.94 | 5.94 | 185 |
| 1742246820 | 5.96 | 0.16 | 2.76 | 5.96 | 5.96 | 5.96 | 184 |
| 1741987620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741901220 | 5.8 | 0.08 | 1.40 | 5.8 | 5.8 | 5.8 | 100 |
| 1741814820 | 5.72 | 0.02 | 0.35 | 5.72 | 5.72 | 5.64 | 390 |
| 1741728420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1741642020 | 5.7 | -0.14 | -2.40 | 5.8 | 5.8 | 5.64 | 1102 |
| 1741382820 | 5.84 | -0.1 | -1.68 | 5.86 | 5.86 | 5.8 | 151 |
| 1741296420 | 5.94 | 0.24 | 4.21 | 5.76 | 5.94 | 5.76 | 193 |
| 1741210020 | 5.7 | -0.22 | -3.72 | 5.9 | 5.9 | 5.66 | 1989 |
| 1741123620 | 5.92 | 0.08 | 1.37 | 5.9 | 5.92 | 5.86 | 587 |
| 1741037220 | 5.84 | 0.02 | 0.34 | 6.04 | 6.04 | 5.84 | 497 |
| 1740778020 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740691620 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740605220 | 5.82 | 0.14 | 2.46 | 5.72 | 5.82 | 5.72 | 42 |
| 1740518820 | 5.68 | -0.18 | -3.07 | 5.74 | 5.82 | 5.68 | 839 |
| 1740432420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1740173220 | 5.86 | -0.14 | -2.33 | 5.92 | 5.92 | 5.86 | 35 |
| 1740086820 | 6 | 0.06 | 1.01 | 5.98 | 6 | 5.98 | 220 |
| 1740000420 | 5.94 | -0.04 | -0.67 | 5.98 | 5.98 | 5.94 | 800 |
| 1739914020 | 5.98 | 0.18 | 3.10 | 5.72 | 5.98 | 5.72 | 524 |
| 1739827620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739568420 | 5.8 | 0.02 | 0.35 | 5.76 | 5.8 | 5.68 | 39 |
| 1739482020 | 5.78 | 0.02 | 0.35 | 5.84 | 5.84 | 5.78 | 493 |
| 1739395620 | 5.76 | -0.08 | -1.37 | 5.76 | 5.76 | 5.66 | 3345 |
| 1739309220 | 5.84 | 0.26 | 4.66 | 5.84 | 5.84 | 5.84 | 4 |
| 1739222820 | 5.58 | -0.06 | -1.06 | 5.58 | 5.58 | 5.58 | 83 |
| 1738963620 | 5.64 | -0.16 | -2.76 | 5.86 | 5.86 | 5.64 | 6820 |
| 1738877220 | 5.8 | -0.08 | -1.36 | 5.86 | 5.9 | 5.8 | 7729 |
| 1738790820 | 5.88 | -0.04 | -0.68 | 5.92 | 5.92 | 5.86 | 1053 |
| 1738704420 | 5.92 | -0.04 | -0.67 | 5.96 | 6 | 5.88 | 1438 |
| 1738618020 | 5.96 | -0.34 | -5.40 | 6.16 | 6.16 | 5.74 | 4293 |
| 1738358820 | 6.3 | -1.34 | -17.54 | 7.4 | 7.4 | 6.0599999 | 6346 |
| 1738272420 | 7.64 | -0.3 | -3.78 | 7.76 | 7.76 | 7.64 | 284 |
| 1738186020 | 7.94 | 0 | 0.00 | 7.9 | 7.94 | 7.84 | 1518 |
| 1738099620 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738013220 | 7.94 | 0.08 | 1.02 | 7.9 | 8 | 7.88 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
