ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Guillemot Corp

Guillemot Corp (GUL)

6.52
-0.04
(-0.61%)
Closed November 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.9118541033436.586.686.427896.58969589DE
4-0.12-1.807228915666.646.926.388326.64833186DE
120.916.01423487545.627.084.978696.27374835DE
26-0.16-2.395209580846.687.184.956456.21757382DE
520.223.492063492066.37.184.519999910855.83195819DE
156-0.58-8.169014084517.17.184.519999910315.86973803DE
260-0.58-8.169014084517.17.184.519999910315.86973803DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17316195606.519999900.006.56.51999996.42845
17315331606.5199999-0.16-2.406.486.51999996.48337
17314468206.680.121.836.446.686.441795
17313604206.55999990.060.926.55999996.55999996.5599999120
17311012206.5-0.08-1.226.586.586.5849
17310147606.58-0.14-2.086.626.626.586
17309283606.72-0.02-0.306.686.726.68502
17308419606.74-0.06-0.886.686.86.683622
17307555606.80.060.896.86.86.8161
17304963606.740.11.516.686.886.681656
17304099606.64-0.2-2.926.786.926.643318
17303235606.84-0.02-0.296.926.926.8322
17302371606.860.324.896.666.866.66220
17301507606.540.121.876.46.546.4537
17298880206.420.020.316.426.426.42150
17298015606.400.006.46.46.40
17297151606.40.020.316.46.46.4171
17296287606.38-0.08-1.246.446.446.38491
17295423606.46-0.18-2.716.51999996.546.46670
17292831606.640.040.616.646.646.6430
17291967606.6-0.14-2.086.546.66.36882
17291103606.74-0.06-0.886.746.746.74160
17290239606.80.121.806.886.886.8795
17289376206.68-0.22-3.196.826.826.68750
17286783606.900.006.946.946.9245
17285919606.9-0.12-1.716.96.96.9100
17285055607.02-0.06-0.856.887.026.861334
17284191607.080.57.606.57.086.362506
17283327606.580.162.496.346.586.143425
17280735606.420.569.565.886.425.82672
17279872205.860.061.035.95.95.86477
17279008205.80.162.845.75.95.7776
17278144205.64-0.26-4.415.85.85.64790
17277280205.9-0.1-1.676.126.125.9263
172746876060.8416.285.86.165.84469
17273823605.16-0.04-0.775.09999995.165.08270
17272959605.2-0.06-1.145.25.25.214
17272095605.260.020.385.245.265.242040
17271232205.2400.005.245.245.240
17268640205.240.142.755.245.245.24784
17267776205.099999900.005.09999995.09999995.09999990
17266912205.09999990.122.415.165.165.0999999215
17266047604.98-0.08-1.584.984.984.98220
17265184205.05999990.091.815.05999995.05999995.0599999172
17262591604.97-0.03-0.604.974.974.97160
1726172760500.005550
17260863605-0.18-3.475558
17259999605.18-0.12-2.265.185.185.1837
17259135605.300.005.35.35.30
17256543605.30.061.155.35.35.380
17255679605.24-0.06-1.135.245.245.24100
17254815605.300.005.35.35.30
17253951605.3-0.38-6.695.725.725.3565
17253087605.680.11.795.685.685.68200
17250495605.580.020.365.585.585.5840
17249631605.5599999-0.04-0.715.585.585.5599999409
17248767605.6-0.06-1.065.645.645.61360
17247904205.660.061.075.65.665.63870
17247040205.6-0.02-0.365.65.65.6430
17244448205.620.081.445.625.625.62518
17243584205.54-0.04-0.725.545.545.5479
17242720205.5800.005.585.585.580
17241856205.5800.005.585.585.580
17240992205.580.162.955.585.585.58197
17238400205.42-0.06-1.095.425.425.42202
17237536205.480.020.375.45.485.4458

Your Recent History

Delayed Upgrade Clock