
Shake Shack Inc (9SH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.299999 | 4.30472084529 | 76.66 | 79.2 | 76.66 | 202 | 76.78 | DE |
4 | -6.440001 | -7.45370486111 | 86.4 | 88.14 | 66.739999 | 273 | 76.39598413 | DE |
12 | -35.540001 | -30.7705636364 | 115.5 | 119.05 | 39.6 | 190 | 85.99342504 | DE |
26 | -20.740001 | -20.5958301887 | 100.7 | 131.85 | 39.6 | 192 | 103.68516728 | DE |
52 | -11.860001 | -12.9165769985 | 91.82 | 131.85 | 39.6 | 165 | 99.97983476 | DE |
156 | 15.179999 | 23.4331568385 | 64.78 | 131.85 | 39.6 | 174 | 90.38082098 | DE |
260 | 15.179999 | 23.4331568385 | 64.78 | 131.85 | 39.6 | 174 | 90.38082098 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.