RNS Number:1301Z UBS Warburg(EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.579710144928 | 6.9 | 7.24 | 6.78 | 1650 | 7.13161494 | DE |
4 | 0.8 | 13.0293159609 | 6.14 | 7.24 | 6.14 | 1442 | 6.88305238 | DE |
12 | 0.82 | 13.3986928105 | 6.12 | 7.24 | 5.64 | 1054 | 6.7080387 | DE |
26 | 1.06 | 18.0272108844 | 5.88 | 7.24 | 4.95 | 828 | 6.3567255 | DE |
52 | 0.64 | 10.1587301587 | 6.3 | 7.24 | 4.5199999 | 1047 | 5.78293931 | DE |
156 | -0.16 | -2.25352112676 | 7.1 | 7.24 | 4.5199999 | 1046 | 5.95184427 | DE |
260 | -0.16 | -2.25352112676 | 7.1 | 7.24 | 4.5199999 | 1046 | 5.95184427 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.