![Cie Automotive](/common/images/company/TG_CAD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -2.5 | 26 | 26 | 24.95 | 7 | 25.30714286 | DE |
4 | 0.6 | 2.42424242424 | 24.75 | 26.05 | 24.45 | 137 | 25.50777828 | DE |
12 | 0.05 | 0.197628458498 | 25.3 | 26.05 | 24.45 | 104 | 25.48056834 | DE |
26 | -0.75 | -2.87356321839 | 26.1 | 27.15 | 23.8 | 106 | 25.28573399 | DE |
52 | 0.35 | 1.4 | 25 | 28.05 | 23.8 | 82 | 25.56433985 | DE |
156 | -1.23 | -4.62753950339 | 26.58 | 28.05 | 23.8 | 84 | 25.42010232 | DE |
260 | -1.23 | -4.62753950339 | 26.58 | 28.05 | 23.8 | 84 | 25.42010232 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.