ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
25.35
-0.10
(-0.39%)
Closed February 08 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.35
Bid
25.25
Ask
25.45
Volume
22
25.50 Day's Range 25.75
23.80 52 Week Range 28.05
Previous Close
25.45
Open
25.75
Last Trade
20
@
25.5
Last Trade Time
Average Volume (3m)
104
Financial Volume
-
VWAP
-

CAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-2.5262624.95725.30714286DE
40.62.4242424242424.7526.0524.4513725.50777828DE
120.050.19762845849825.326.0524.4510425.48056834DE
26-0.75-2.8735632183926.127.1523.810625.28573399DE
520.351.42528.0523.88225.56433985DE
156-1.23-4.6275395033926.5828.0523.88425.42010232DE
260-1.23-4.6275395033926.5828.0523.88425.42010232DE

CAD - Frequently Asked Questions (FAQ)

What is the current Cie Automotive share price?
The current share price of Cie Automotive is 25.35 €
What is the 1 year trading range for Cie Automotive share price?
Cie Automotive has traded in the range of 23.80 € to 28.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
dukeb dukeb 3 minutes ago
Putting aside the fact that HMBL has virtually no cash, what product or service would the company be advertising?

The HUMBL products and trademarks are now owned by WSCG.

So...the pile of fertilizer? Do NFL fans buy a lot of fertilizer?
HMBL
vinmantoo vinmantoo 3 minutes ago
ENTA for years has scheduled its first earnings call of the calendar year by Jan31/Feb1, and held it a week thereafter. Any thoughts on the unusual silence?

The delay could be because ENTA has been focusing all their energies on the company Super Bowl party. 😂
ENTA
fwb fwb 3 minutes ago
A Body in Motion will stay in motion tends to stay in motion, unless a BIGGER FORCE is acted upon it...
NEWTON'S LAW OF MOTION.
PLTR is that Body in Motion (and going forward for the next few years) I do not see a FORCE (other than not making money) will stop them or slow their PPS...
PLTR
PEACHMAN PEACHMAN 4 minutes ago
The false information you have posted about IFUS over 50 times from 2009 is 100 % inaccurate.Marc turned in the CEO at Hydrogenetics 25 years ago and he was removed by the board..he then turned government witness against them and they all ended up in jail.

Marc did nothing wrong,but t
HYGN IFUS
Poo28 Poo28 4 minutes ago
Shareholders chuckle at obviousness of Saturday /weekend howling at the moon. 🌕

Real shareholders are serious people and do their own due diligence, ignore same old crap.


EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6, 2024
DBMM OTCM
Bionic Man Bionic Man 4 minutes ago
Well, if it is Comcast, we could see copper and silver coming fast for us.  
ASII
DTGoody DTGoody 5 minutes ago
WARNING! THEY'RE COMING FOR US! THIS IS ONE OF THE MOST IMPORTANT VIDEOS YOU WILL EVER SEE!

https://youtu.be/mkjChUtz6Tc
glenn1919 glenn1919 5 minutes ago
GSIW.......https://stockcharts.com/h-sc/ui?s=GSIW&p=D&yr=0&mn=3&dy=0&id=p11960084343
GSIW
100lbStriper 100lbStriper 5 minutes ago
Stokd updated litigation chart, 2-8-25 $NLST As of Feb 6th all post trial motions and JMOLs in the Samsung #293 case (912 patent / $118 million trial win) have been fully briefed, the decision is now in Gilstrap’s hands. That makes both 912 patent cases with Samsung and Micron for which we’re await
NLST
Catpole Catpole 5 minutes ago
Interesting! The only way around application for the liquor license to be granted to APRU is through a temporary license. I could not find where an application was made either for a temporary license or a new license. Tony needs to get on the ball. Sounds like Illinois requires action soon after
APRU
delerious1 delerious1 5 minutes ago
Hydrogen As Fuel
There are several organizations in the world that are promoting a ‘hydrogen society’. They believe that is is possible to use water (water is hydrogen and oxygen) as a fuel to power our civilizations. And I can’t say that they are wrong. But there will have to be several brea
oldstocks oldstocks 6 minutes ago
JusD LOL you are getting very hot on your thoughts

Hint not the partnership
And not them getting the funding

You are getting there……

This does have to do with new clientsssssssssssssssssssss

Sorry for all the s’ but there could be
AFFU
fink fink 6 minutes ago
I love that the volume has dried up.,

MMs gonna have to leave it alone to get Volume back. They can't seem to take it much lower.
I think the float is being help pretty strong.
I need to.25-.33 to get my original seed money out.

It would have been so coo
IGPK
PickStocks PickStocks 7 minutes ago
Quote : "I  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"have concluded that any attempts to calculate the returning numbers or the timing of the returns is another waste of time ... 
COOP
bobroo bobroo 7 minutes ago
In essence the rag theory has credibility.

For those who might not be so math inclined: For as long as we shareholders have known Lugee Li; he has never been physically nor mentally engaged with LQMT. He doesn't show up, he doesn't contribute, he doesn't share, he has never collaborat
LQMT
delerious1 delerious1 8 minutes ago
Testing validates, prepares Verne CcH2 truck for commercialization

Published 1/22/2025
Verne has demonstrated the density and dormancy benefits of its cryo-compressed hydrogen Class 8 truck and refueling system, moving the technology forward for trucking and hydrogen distributi
sharkey1 sharkey1 8 minutes ago
So I have gone over this Purdue settlement a half a dozen times and this is what I come up with, in a nut shell/ clift notes

. A board of trustees selected by participating states in consultation with the other creditors will determine the future of the company. Purdue will continue t
ELTP
cojoboy cojoboy 8 minutes ago
This is what got you in trouble.. Lol..call me a liar and I post trades..then you call me our for that.lololololololol.😂😂😂😂😂😍
IGPK
firebag1 firebag1 8 minutes ago
send me one lol
HMBL
StayHumble StayHumble 9 minutes ago
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............huzzah"
DBMM
stockprofitter stockprofitter 9 minutes ago
X vote https://x.com/nicosintichakis/status/1888288354820936065?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Nikodemos Nikodemos 9 minutes ago
The ONLY 2025 "OTC-like" (priced) stock we've been accumulating!! Whoop-whoop!


Low-key since LATE 2024..... Had to make ROOM for this guy!


And she's going to race higher! GLA


TEARING IT UP!


$ BBAI
BBAI
crazy horse 0 crazy horse 0 10 minutes ago
BRAG NY USAID

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476500493_10232950368874404_6797466028840834059_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yS3J2IGTxzYQ7kNvgHV9CdV&_nc_oc=AdjKYzpBARxZjJWHGJeWR5WAiXnaOD9uhWva6xU013d9cInLbGTR9LHE-BXJrjHS_Vs&_nc_zt=23&_nc_ht=sconten
Paulie Pennies Paulie Pennies 10 minutes ago
Beyond Huge I think the whole thing has been in the works over the last four or five years I believe the original plan was that they would form the joint venture and the target market is the immigration community what they were going to do I believe is have the cell phone service Internet TV Satelli
ASII

Your Recent History

Delayed Upgrade Clock