ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Qudian Inc

Qudian Inc (1QU)

1.76
-0.02
(-1.12%)
Closed June 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.76
Bid
1.73
Ask
1.78
Volume
0.00
0.00 Day's Range 0.00
1.42 52 Week Range 2.40
Previous Close
1.78
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,251
Financial Volume
-
VWAP
-

1QU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5649717514121.771.771.7712271.77DE
40.2617.33333333331.51.771.514011.60234174DE
12-0.48-21.42857142862.242.341.512512.10281395DE
26-0.09-4.864864864861.852.41.514092.14957089DE
52-0.44-202.22.41.4215232.03111443DE
156-0.44-202.22.41.4215232.03111443DE
260-0.44-202.22.41.4215232.03111443DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Al 100 Al 100 3 minutes ago
Of course not , who is paying for that bs :)))
GME
sony12 sony12 4 minutes ago
GUILTY AS HELL CHARGED OF THE JUDGEMENT AND THATS WHAT THE JUDGE SAID NOW FIGHT THAT!
Al 100 Al 100 5 minutes ago
Pill’s ???
GME
MasterBlastr MasterBlastr 5 minutes ago
LOL pretty wild finish in regulation - and Kim holds it together after the delay. Fantastic job by security.
Doc logic Doc logic 6 minutes ago
learningcurve2020,

Ronald A. Kiima is quoted by you but he has not done anything close to what Linda Powers has accomplished by taking a micro cap biotech into the position of outright dominance in the whole immunotherapy field of medicine. In the future it will be Linda Powers being
NWBO
Running Wild Running Wild 6 minutes ago
Hey clown.

Where is the apology?


You failed miserably. You got wrecked. Crushed like a simpleton maga.

Stormy would call you a 30 second mushroom Don. 🍄


Well, another maga fake & fraud dismantled. Too easy.
DJT
HoldEm777 HoldEm777 6 minutes ago
T8 or T9 possibly then up above .002. JMHO
TKMO
Lazarus Elite Lazarus Elite 7 minutes ago
Durpety Durp!

***********
The ELTP King Free 06/10/24 8:22 AM
Post #401,143
Re: #401,142: @The ELTP King - ***** NEXT MONDAY! **&#
ELTP
Thanna Thanna 7 minutes ago
no RDGL options on E*Trade
RDGL
XenaLives XenaLives 8 minutes ago
That post is absolute horse pockey.

No link.
DFCO
Chartmaster Chartmaster 8 minutes ago
Unrestricted OS 1,036,257,507 06/17/2024
https://www.otcmarkets.com/stock/TKMO/security

https://investorshub.advfn.com/uimage/uploads/2024/6/22/[vxrkTKMO_6-21-24.PNG
TKMO
Zorax Zorax 8 minutes ago
Is orangedonshittypants going to be allowed a teleprompter for the debate?
sony12 sony12 8 minutes ago
WHO REALLY CARES ABOUT THAT???? REALLY! THE JUDEMENT BY THE JUDGE IS GUILTY AS CHARGED
Beninvest Beninvest 12 minutes ago
I’ll start buying when it hits the 4s. He will run out of money in 1-1.5years and pump it up then
VDRM
newmedman newmedman 13 minutes ago
LOL around here the drivers take a picture of the delivered package.. I don't order much stuff online outside of Chewy but for whatever reason my neighbors do and I get stuff at my door all the time. I've been on this block for awhile so I recognize the names and I am able to get them to the ri
DJ Ponder DJ Ponder 13 minutes ago
Everything you state is not worth wasting the time to read.
Thats what happens when you lie to others every single day of your wretched life, you scumbag.
Ex pz concept to understand.
CRSM
gr8grins gr8grins 13 minutes ago
Thanks Mr Smith, and like a few others on this board, we, like you will continue to take the ‘high road’, and disregard those on this board that spend their time discrediting any good/valuable information. We all know who they are. . .
SRNW
HoldEm777 HoldEm777 13 minutes ago
He has made them go recently…. Just have to trade the trade and use liquidity for what it is. JMHO
TKMO
SilkRoad SilkRoad 13 minutes ago
DragonSilk is KING in The Year of The Dragon. All others are poly microplastic water polluting and wannabes that need to step out the way. Kong on. 325 lbs and counting! Find out!

https://www.youtube.com/watch?v=_Yhyp-_hX2s

#Michigan #Spydasilk $KBLB #DragonSilk
KBLB
Value_Investor Value_Investor 13 minutes ago
AFFL will explode to $46.7748 , $18.3515 , and $16.568 respectively based on its peer's MV at peak and its Record-High MV!

LOL, even buying its OTC-CI-tier peer (SSHT) at current price $0.948 = buying AFFL at $4.24322 which is 212.161 Times of current Super-Ridiculous-Low price
AFFL
zakattack zakattack 13 minutes ago
when is there gonna be action to words
PSRU
zakattack zakattack 14 minutes ago
months and months of talking
PSRU
zakattack zakattack 14 minutes ago
all talk no action
PSRU

Your Recent History

Delayed Upgrade Clock