Qudian Stock Quote 1QU - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Qudian Inc (1QU) Quote

Qudian Inc (1QU)

1.65

-0.04

(-2.37%)

Closed September 22 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.65

Bid

1.62

Ask

1.67

Volume

0.00

0.00 Day's Range 0.00

1.42 52 Week Range 2.40

Previous Close

1.69

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,329

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.65	1.65	1.65	1750	1.65	DE
4	0	0	1.65	1.67	1.58	459	1.64844444	DE
12	-0.06	-3.50877192982	1.71	1.83	1.55	5329	1.70458587	DE
26	-0.6099999	-26.991147212	2.2599999	2.34	1.5	2913	1.79776006	DE
52	-0.29	-14.9484536082	1.94	2.4	1.42	2076	1.87883655	DE
156	-0.55	-25	2.2	2.4	1.42	2159	1.89075827	DE
260	-0.55	-25	2.2	2.4	1.42	2159	1.89075827	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNNBRAIN Biotech AG	2.83 € (85.57%)	377.92k
N8TGenerative AI Solutions Corp	0.127 € (82.47%)	16.45k
S58Eureka Lithium Corp	0.35 € (47.06%)	44.36k
IAHInternational Lithium Corp	0.017 € (41.67%)	10k
KASHIntellabridge Technology Corp	0.059 € (31.11%)	923
2WOWide Open Agriculture Ltd	0.001 € (-85.71%)	1.1k
7KOCullinan Metals Corp	0.0014 € (-83.33%)	6.5k
3371Corbus Pharmaceuticals Holdings Inc	17.90 € (-61.42%)	4.89k
L7C2Windfall Geotek Inc	0.011 € (-40.54%)	10k
KOCKopin Corp Dl 01	0.575 € (-33.49%)	109.05k
D7GNel ASA	0.4379 € (-7.52%)	7M
KB2Matsa Resources Ltd	0.024 € (15.38%)	1.94M
P6K0Proton Motor Power Systems Plc	0.007 € (20.69%)	1.71M
5QJMaxeon Solar Technologies Ltd	0.086 € (-7.43%)	1.26M
601AAmmPower Corp	0.011 € (1.85%)	1.03M

rocketeer357

rocketeer357 1 minute ago

Yup, some really ugly games in Milwaukee lately. Gotta hope they find some life within the next week because another opening round playoff loss would be very hard to accept for fans.

Steady_T

Steady_T 7 minutes ago

Actually that is not true. Missling reduce the communications remarkedly after the first class action law suit. Seems like learning to me.

Steady_T

Steady_T 15 minutes ago

You do realize how lame that is in the context of what the company is doing and where it is headed, right?

redspeed

redspeed 20 minutes ago

How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484

janice shell

janice shell 25 minutes ago

EEEEEUUUWWWWW!!

Porch Honkey

Porch Honkey 26 minutes ago

Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com

redspeed

redspeed 27 minutes ago

Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h

Ron Burgandy79

Ron Burgandy79 27 minutes ago

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

Ron Burgandy79

Ron Burgandy79 27 minutes ago

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

k9narc

k9narc 30 minutes ago

Sweet potato goes with compost.........

Pineapple goes with pizza.

It's a Canadian thing.

DR_rugby

DR_rugby 36 minutes ago

Let the games begin

https://m.youtube.com/watch?v=LXqCpqUHDY0

GLTA

redspeed

redspeed 47 minutes ago

INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
NewMediaWire - July 29, 2024

SOoooo....

Was this all caught on camera or an elaborate HOAX?

It took 8 months to BUST mONI lies on what they claimed

boston745

boston745 57 minutes ago

Have new car sales dropped off that much that a Tesla could outsell a Toyota?

fuagf

fuagf 60 minutes ago

Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/

JohnnyMakeBucks

JohnnyMakeBucks 1 hour ago

Sweet buy low sell high $idvv

Delayed Upgrade Clock