Qudian Inc (1QU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 9.16030534351 | 2.62 | 2.9 | 2.48 | 5398 | 2.63546427 | DE |
4 | 0.7 | 32.4074074074 | 2.16 | 3 | 2.16 | 3327 | 2.73976406 | DE |
12 | 0.95 | 49.7382198953 | 1.91 | 3 | 1.86 | 2594 | 2.52906162 | DE |
26 | 1.14 | 66.2790697674 | 1.72 | 3 | 1.55 | 3367 | 2.11152217 | DE |
52 | 0.97 | 51.3227513228 | 1.89 | 3 | 1.5 | 2549 | 2.12144193 | DE |
156 | 0.66 | 30 | 2.2 | 3 | 1.42 | 2291 | 2.08034879 | DE |
260 | 0.66 | 30 | 2.2 | 3 | 1.42 | 2291 | 2.08034879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.