
Qudian Inc (1QU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -12.987012987 | 3.08 | 3.08 | 3.08 | 969 | 3.08 | DE |
4 | 0 | 0 | 2.68 | 3.16 | 2.68 | 2123 | 2.85871173 | DE |
12 | -0.2 | -6.94444444444 | 2.88 | 3.16 | 2.48 | 2605 | 2.75015737 | DE |
26 | 1.1 | 69.6202531646 | 1.58 | 3.16 | 1.58 | 2132 | 2.54162783 | DE |
52 | 0.52 | 24.0740740741 | 2.16 | 3.16 | 1.5 | 2672 | 2.19497602 | DE |
156 | 0.48 | 21.8181818182 | 2.2 | 3.16 | 1.42 | 2227 | 2.13585673 | DE |
260 | 0.48 | 21.8181818182 | 2.2 | 3.16 | 1.42 | 2227 | 2.13585673 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.