Mvv Energie N Stock Quote MVV1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Mvv Energie N (MVV1) Quote

Mvv Energie N (MVV1)

29.80

-0.60

( -1.97% )

Updated: 11:36:12

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

29.80

Bid

29.80

Ask

30.00

Volume

1,622

29.80 Day's Range 30.60

29.20 52 Week Range 35.90

Market Cap

Previous Close

30.40

Open

30.20

Last Trade

Last Trade Time

10:55:58

Financial Volume

-

VWAP

-

Average Volume (3m)

723

Shares Outstanding

65,906,796

Dividend Yield

3.86%

PE Ratio

1.63

Earnings Per Share (EPS)

15.86

Revenue

6.84B

Net Profit

1.05B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.mvv-energie.de

Headquarters

Mannheim, Deu

Founded

-

Mvv Energie N is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker MVV1. The last closing price for Mvv Energie N was 30.40 €. Over the last year, Mvv Energie N shares have traded in a share price range of 29.20 € to 35.90 €.

Mvv Energie N currently has 65,906,796 shares outstanding. The market capitalization of Mvv Energie N is 2.00 € billion. Mvv Energie N has a price to earnings ratio (PE ratio) of 1.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.666666666667	30	30.8	29.6	1001	29.97399641	DE
4	-1	-3.24675324675	30.8	31.2	29.4	1088	30.06287395	DE
12	-0.4	-1.32450331126	30.2	31.6	29.4	723	30.43324492	DE
26	-1.8	-5.69620253165	31.6	32	29.4	725	30.50408331	DE
52	-1.2	-3.87096774194	31	35.9	29.2	966	31.77074407	DE
156	-5.4	-15.3409090909	35.2	37.8	26.7	772	32.10456411	DE
260	2.2	7.97101449275	27.6	37.8	22.1	1242	28.9137427	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.77 € (2,009.59%)	6.56k
PA8Paion AG	0.018 € (55.17%)	27.45k
NL8Genesis Ai Corp	0.018 € (50.00%)	18.37k
SQHSpearmint Resources Inc	0.0176 € (46.67%)	431.89k
AXD2Heron Therapeutics Inc	1.501 € (33.07%)	172.26k
4E2Relmada Therapeutics Inc	0.665 € (-74.81%)	32.3k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
PF8European Lithium Limited	0.0332 € (-18.23%)	22.85M
D7GNel ASA	0.2641 € (6.58%)	7.02M
AXIAtos SE	0.3002 € (-30.35%)	3.29M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.82M
I5RImage Resources NL	0.059 € (7.27%)	1.63M

halbroke1

halbroke1 5 minutes ago

Agree 100% m$team, .005+, Something Big is Cooking...And Surf-Kast should give it a rest, No one is interested in his posts right now...

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR TikTok's loss = Triller's gain. Huge catalyst ahead! 🚀 Link: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name

dstock07734

dstock07734 5 minutes ago

How many years have you been on this investment?

Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be compleme

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR TikTok's loss = Triller's gain. Huge catalyst ahead! 🚀 Link: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name

georgie18

georgie18 5 minutes ago

IMPP...$3.06s clearing here...Reversal Candle...🥳

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 3:58:36 PM

Post#
386382
of 386419
IMPP...$2.99...Scaling in here...🥳https://schrts.

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR With TikTok's ban pending, Triller's growth potential is off the charts. Read more: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name

Raider21

Raider21 6 minutes ago

Quote: Contrary to what some, who are not involved with the company in any way whatsoever, may say, SFRX is about to disrupt the treasure salvage and marine archeology industry. The old days of not knowing what a site's potential is and thus having to identify the ship and seek its manifest for what

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR With TikTok's ban pending, Triller's growth potential is off the charts. Read more: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name

Decemberschild

Decemberschild 6 minutes ago

Glen went to the ASC cap in hand to avoid a hearing and potentially stiffer sanctions. If you admit your guilt, they go easier on you because you have saved them the time and, ultimately, costs that would be charged to him if the hearing had proceeded. Now, if Glen is caught making decisions, attend

georgie18

georgie18 6 minutes ago

IMPP...$3.06s clearing here...Reversal Candle...🥳

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 3:58:36 PM

Post#
386382
of 386419
IMPP...$2.99...Scaling in here...🥳https://schrts.

investingnotgambling

investingnotgambling 6 minutes ago

Also got 453 at .216 - consolation prize from the MMs since they felt bad not selling them to me at .215?

🇺🇸🦅😎

georgie18

georgie18 6 minutes ago

IMPP...$3.06s clearing here...Reversal Candle...🥳

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 3:58:36 PM

Post#
386382
of 386419
IMPP...$2.99...Scaling in here...🥳https://schrts.

vein

vein 6 minutes ago

Poet now has a larger market cap than us !!

BEIJING BILL

BEIJING BILL 6 minutes ago

Stay humble . Chee Chee Chee 😂

Nelson2

Nelson2 6 minutes ago

Hold the PPS baby, hold!

GLTA

Musical Shares

Musical Shares 6 minutes ago

Unrestricted shares has increased to 4,247,909,048.

390,000,000 share increase.

Worst is yet to come. About done and over.

Next stops: more massive dilution and a lawsuit lose….

trunkmonk

trunkmonk 6 minutes ago

OTC is a scam exchange, sort of wild Wild West. Full of market maker shorting and gaps, MMs send each other trade signals, way less orderly than real exchanges. Sort of like MMs wear jeans on OTC and suits on real exchanges where orderly processing is required and monitored.

Golf4Food

Golf4Food 7 minutes ago

KISSINGER

KISSINGER 7 minutes ago

Incorrect. They would only spin off a small amount of Maybacks. As long as AHRO keeps 51% of the ownership they get to report the earnings. PERIOD

midastouch017

midastouch017 7 minutes ago

Probably another secondary with a steep discount a-coming.

BEIJING BILL

BEIJING BILL 7 minutes ago

5.79 HOD, I guess I left some on the table

RickNagra

RickNagra 7 minutes ago

1vman

1vman 7 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive - CEO cannot be trusted

ENOUGH SAID HUZZAH🤪 !!!

georgie18

georgie18 7 minutes ago

SMX...29s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 271

Wednesday, November 20, 2024 1:17:07 PM

Post#
272
of 283
SMX...279...🥳...on 8 Million volume...Ran to .31 on 10 Millio

georgie18

georgie18 8 minutes ago

SMX...29s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 271

Wednesday, November 20, 2024 1:17:07 PM

Post#
272
of 283
SMX...279...🥳...on 8 Million volume...Ran to .31 on 10 Millio

Delayed Upgrade Clock