Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,878,548 |
|
|||||
| News | - | ||||||
| Day High | 0.032 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawsons Iron Ltd | HIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.23% | 0.03 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0315 | 0.03 | 0.032 | 0.03 | 0.031 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 1,878,548 | - | 0.03 - 0.0595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:43 | 1 | AUD 0.03 | AUD |
Hawsons Iron News
Loading Messages....
Historical HIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.03 | 0.031567 | 4,693,663 | -0.003 | -9.09% |
| 1 Month | 0.034 | 0.057 | 0.03 | 0.036454 | 3,830,319 | -0.004 | -11.76% |
| 3 Months | 0.036 | 0.057 | 0.03 | 0.035736 | 1,771,518 | -0.006 | -16.67% |
| 6 Months | 0.052 | 0.057 | 0.03 | 0.038133 | 1,188,398 | -0.022 | -42.31% |
| 1 Year | 0.05 | 0.0595 | 0.03 | 0.04082 | 2,134,291 | -0.02 | -40.00% |
| 3 Years | 0.093 | 1.08 | 0.03 | 0.200327 | 4,024,597 | -0.063 | -67.74% |
| 5 Years | 0.093 | 1.08 | 0.03 | 0.200327 | 4,024,597 | -0.063 | -67.74% |
