Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 14.375 | Low High |
|||||
| Day Low | 14.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kansai Electric Power Co Inc | KPO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.37 | -2.54% | 14.18 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.375 | 14.055 | 14.375 | 14.18 | 14.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,500 | - | 11.30 - 15.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:11 | 500 | 14.055 € | EUR |
Kansai Electric Power News
Loading Messages....
Historical KPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.36 | 15.38 | 14.055 | 14.79 | 154 | -1.18 | -7.68% |
| 1 Month | 15.19 | 15.38 | 13.15 | 13.84 | 180 | -1.01 | -6.65% |
| 3 Months | 12.20 | 15.38 | 11.50 | 13.12 | 345 | 1.98 | 16.23% |
| 6 Months | 11.80 | 15.38 | 11.30 | 12.46 | 446 | 2.38 | 20.17% |
| 1 Year | 13.20 | 15.38 | 11.30 | 12.93 | 491 | 0.98 | 7.42% |
| 3 Years | 13.20 | 15.38 | 11.30 | 12.93 | 491 | 0.98 | 7.42% |
| 5 Years | 13.20 | 15.38 | 11.30 | 12.93 | 491 | 0.98 | 7.42% |
