
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -1.21951219512 | 45.92 | 46.42 | 45.66 | 352 | 46.15757094 | DE |
4 | 2.08 | 4.80591497227 | 43.28 | 46.9 | 43.28 | 550 | 45.60120099 | DE |
12 | 3.380001 | 8.05145564677 | 41.979999 | 46.9 | 40.72 | 669 | 43.33987213 | DE |
26 | -2.82 | -5.85305105853 | 48.18 | 48.94 | 40.72 | 607 | 43.56060445 | DE |
52 | 2.71 | 6.35404454865 | 42.65 | 48.94 | 40.24 | 470 | 43.54471916 | DE |
156 | 0.07 | 0.15455950541 | 45.29 | 48.94 | 39.409999 | 465 | 42.8564177 | DE |
260 | 0.07 | 0.15455950541 | 45.29 | 48.94 | 39.409999 | 465 | 42.8564177 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.